NYSE · BIRK

Birkenstock Holding plc

Consumer Cyclical · Apparel - Footwear & Accessories

$32.32

Down-$0.46 (-1.40%)

Updated Oct 22, 2026, 9:55 AM

SID Score

4.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance · BIRK

BIRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BIRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$33.01	$33.08	$32.075	$32.32	2.05M
Oct 20, 2026	$32.89	$33.43	$32.575	$32.78	3.07M
Oct 19, 2026	$33.50	$33.74	$32.50	$32.71	4.75M
Oct 16, 2026	$36.10	$36.57	$33.73	$33.85	2.73M
Oct 15, 2026	$34.10	$36.005	$34.065	$35.89	1.9M
Oct 14, 2026	$33.67	$34.10	$33.50	$33.92	981.73K
Oct 13, 2026	$34.28	$34.65	$33.99	$34.18	1.15M
Oct 12, 2026	$33.72	$34.0975	$33.105	$33.85	1.39M
Oct 9, 2026	$33.19	$33.78	$32.61	$33.65	884.33K
Oct 8, 2026	$33.00	$33.33	$32.27	$33.12	1.25M
Oct 7, 2026	$33.50	$33.69	$33.00	$33.17	974.55K
Oct 6, 2026	$34.05	$34.10	$33.45	$34.00	1.19M
Oct 5, 2026	$33.30	$33.88	$32.958	$33.77	1.98M
Oct 2, 2026	$33.18	$33.72	$32.64	$33.33	1.97M
Oct 1, 2026	$32.25	$33.38	$32.20	$32.97	1.82M
Sep 30, 2026	$32.95	$33.22	$32.10	$32.41	1.73M
Sep 29, 2026	$33.23	$33.25	$32.20	$33.04	2.83M
Sep 28, 2026	$33.24	$33.60	$32.80	$32.97	1.53M
Sep 25, 2026	$32.48	$33.855	$32.115	$33.60	3.73M
Sep 24, 2026	$31.25	$31.81	$31.16	$31.79	1.46M
Sep 23, 2026	$31.60	$31.81	$31.00	$31.42	1.31M