institutional
NYSE · BIRK
Birkenstock Holding plc
Consumer Cyclical · Apparel - Footwear & Accessories
$35.70
Up+$0.60 (+1.68%)
Updated Nov 14, 2026, 1:37 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.44B
- P/E ratio
- 23.3
- Dividend yield
- 0.00%
- 52-week range
- $29.93 – $50.73
- Volume
- 1.22M
- Avg. volume
- 2.09M
Price performance · BIRK
BIRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
BIRK closed at $35.70 after 21 trading sessions, down 0.53% for the selected period.
- Last close
- $35.70
- Period change
- -0.53%
- Period low
- $31.59
- Period high
- $38.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $36.52 | $36.64 | $35.50 | $35.70 | 1.22M |
| Nov 11, 2026 | $36.96 | $36.96 | $35.60 | $36.61 | 2.17M |
| Nov 10, 2026 | $38.05 | $38.23 | $36.95 | $37.27 | 1.05M |
| Nov 9, 2026 | $37.83 | $39.15 | $37.54 | $38.72 | 1.78M |
| Nov 6, 2026 | $36.34 | $37.47 | $36.11 | $37.32 | 1.69M |
| Nov 5, 2026 | $37.34 | $37.96 | $36.16 | $37.10 | 1.66M |
| Nov 4, 2026 | $37.14 | $38.17 | $36.75 | $37.27 | 2.64M |
| Nov 3, 2026 | $35.41 | $35.66 | $34.97 | $35.53 | 1.26M |
| Nov 2, 2026 | $33.81 | $35.765 | $33.707 | $35.54 | 2.59M |
| Oct 30, 2026 | $33.42 | $33.705 | $33.015 | $33.43 | 1.45M |
| Oct 29, 2026 | $32.23 | $33.52 | $32.055 | $33.39 | 1.66M |
| Oct 28, 2026 | $32.16 | $32.3999 | $31.21 | $31.59 | 2.1M |
| Oct 27, 2026 | $32.39 | $32.83 | $32.01 | $32.26 | 1.27M |
| Oct 26, 2026 | $32.27 | $32.71 | $31.76 | $32.61 | 1.97M |
| Oct 23, 2026 | $32.70 | $33.29 | $32.41 | $32.57 | 1.86M |
| Oct 22, 2026 | $31.73 | $33.795 | $31.58 | $33.68 | 2.2M |
| Oct 21, 2026 | $33.01 | $33.08 | $32.075 | $32.32 | 2.05M |
| Oct 20, 2026 | $32.89 | $33.43 | $32.575 | $32.78 | 3.07M |
| Oct 19, 2026 | $33.50 | $33.74 | $32.50 | $32.71 | 4.75M |
| Oct 16, 2026 | $36.10 | $36.57 | $33.73 | $33.85 | 2.73M |
| Oct 15, 2026 | $34.10 | $36.005 | $34.065 | $35.89 | 1.9M |
Latest BIRK news
The latest Smart Investors Daily articles mentioning BIRK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…