dividends
NYSE · BIS
ProShares UltraShort Nasdaq Biotechnology
Financial Services · Asset Management
$11.31
Up+$0.60 (+5.59%)
Updated Aug 29, 2026, 3:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99M
- P/E ratio
- —
- Dividend yield
- 5.31%
- 52-week range
- $7.95 – $18.50
- Volume
- 7.09K
- Avg. volume
- 13.8K
Price performance
BIS price history
1M range · 21 trading sessions · Daily adjusted prices
BIS closed at $11.31 after 21 trading sessions, down 19.32% for the selected period.
- Last close
- $11.31
- Period change
- -19.32%
- Period low
- $10.53
- Period high
- $14.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.88 | $11.335 | $10.88 | $11.3145 | 7.09K |
| Aug 27, 2026 | $10.755 | $10.755 | $10.68 | $10.7197 | 3.08K |
| Aug 26, 2026 | $10.63 | $10.71 | $10.61 | $10.6521 | 7.24K |
| Aug 25, 2026 | $10.90 | $10.90 | $10.556 | $10.556 | 4.58K |
| Aug 24, 2026 | $11.03 | $11.03 | $10.90 | $10.933 | 4.03K |
| Aug 21, 2026 | $10.98 | $11.03 | $10.68 | $10.8194 | 14.51K |
| Aug 20, 2026 | $10.71 | $11.128 | $10.71 | $11.12 | 38.23K |
| Aug 19, 2026 | $11.36 | $11.36 | $10.51 | $10.5278 | 37.74K |
| Aug 18, 2026 | $12.19 | $12.19 | $12.032 | $12.07 | 5.2K |
| Aug 17, 2026 | $12.64 | $12.64 | $12.2873 | $12.2873 | 15.9K |
| Aug 14, 2026 | $12.76 | $12.77 | $12.635 | $12.6416 | 6.17K |
| Aug 13, 2026 | $12.32 | $12.60 | $12.29 | $12.5701 | 9.74K |
| Aug 12, 2026 | $12.30 | $12.40 | $12.30 | $12.3476 | 2.63K |
| Aug 11, 2026 | $12.33 | $12.47 | $12.33 | $12.4531 | 3.15K |
| Aug 10, 2026 | $12.42 | $12.445 | $12.4146 | $12.4146 | 5.49K |
| Aug 7, 2026 | $13.09 | $13.09 | $12.699 | $12.699 | 5.48K |
| Aug 6, 2026 | $13.19 | $13.2686 | $13.15 | $13.1869 | 2.18K |
| Aug 5, 2026 | $13.37 | $13.38 | $13.24 | $13.2679 | 1.87K |
| Aug 4, 2026 | $13.82 | $13.82 | $13.47 | $13.4809 | 3.67K |
| Aug 3, 2026 | $14.1528 | $14.25 | $14.02 | $14.1263 | 4.21K |
| Jul 31, 2026 | $14.20 | $14.20 | $13.9501 | $14.0235 | 13.47K |
Latest BIS news
The latest Smart Investors Daily articles mentioning BIS.
Stock researchCompany · Financials
Loading stock research…