NYSE · BIT

BlackRock Multi-Sector Income Trust

Financial Services · Asset Management - Income

$11.20

Up+$0.08 (+0.76%)

Updated Oct 28, 2026, 10:07 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIT

BIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.17	$11.21	$11.095	$11.20	408.4K
Oct 26, 2026	$11.22	$11.229	$11.075	$11.14	236.7K
Oct 23, 2026	$11.15	$11.18	$11.09	$11.15	243.67K
Oct 22, 2026	$11.12	$11.19	$11.06	$11.16	504.68K
Oct 21, 2026	$11.08	$11.15	$11.0401	$11.13	418.55K
Oct 20, 2026	$11.15	$11.15	$11.0443	$11.10	373.34K
Oct 19, 2026	$11.09	$11.12	$11.05	$11.08	329.36K
Oct 16, 2026	$11.16	$11.17	$11.09	$11.10	347.02K
Oct 15, 2026	$11.15	$11.17	$11.0391	$11.16	368.86K
Oct 14, 2026	$11.11	$11.1899	$11.09	$11.14	476.04K
Oct 13, 2026	$11.30	$11.31	$11.215	$11.25	411.56K
Oct 12, 2026	$11.27	$11.29	$11.205	$11.24	318.58K
Oct 9, 2026	$11.30	$11.315	$11.21	$11.27	366.68K
Oct 8, 2026	$11.15	$11.225	$11.07	$11.21	468.67K
Oct 7, 2026	$11.19	$11.20	$11.095	$11.19	572.89K
Oct 6, 2026	$11.25	$11.25	$11.03	$11.24	842.95K
Oct 5, 2026	$11.30	$11.34	$11.10	$11.10	524.92K
Oct 2, 2026	$11.35	$11.396	$11.31	$11.32	360.84K
Oct 1, 2026	$11.24	$11.30	$11.125	$11.27	476.71K
Sep 30, 2026	$11.22	$11.325	$11.22	$11.24	618.34K
Sep 29, 2026	$11.20	$11.24	$11.14	$11.21	315.93K