NYSE · BITI
Financial Services · Asset Management - Leveraged
$19.01
Up+$0.47 (+2.47%)
Updated Aug 28, 2026, 6:05 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BITI closed at $19.01 after 21 trading sessions, down 23.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $19.12 | $19.24 | $18.76 | $19.01 | 1.63M |
| Aug 26, 2026 | $19.42 | $19.55 | $19.30 | $19.32 | 1.26M |
| Aug 25, 2026 | $19.29 | $19.42 | $19.0684 | $19.24 | 2.19M |
| Aug 24, 2026 | $19.20 | $19.495 | $18.945 | $19.25 | 2.85M |
| Aug 21, 2026 | $19.69 | $19.91 | $19.44 | $19.68 | 4.58M |
| Aug 20, 2026 | $21.17 | $21.44 | $20.84 | $20.92 | 2.55M |
| Aug 19, 2026 | $23.57 | $23.655 | $21.86 | $22.32 | 3.64M |
| Aug 18, 2026 | $23.95 | $23.95 | $23.54 | $23.71 | 607.22K |
| Aug 17, 2026 | $24.18 | $24.18 | $23.71 | $23.84 | 856.19K |
| Aug 14, 2026 | $24.47 | $24.545 | $24.26 | $24.38 | 692.48K |
| Aug 13, 2026 | $24.13 | $24.41 | $23.96 | $24.17 | 540.86K |
| Aug 12, 2026 | $23.98 | $24.235 | $23.92 | $24.18 | 550.86K |
| Aug 11, 2026 | $23.89 | $24.25 | $23.86 | $24.12 | 473.96K |
| Aug 10, 2026 | $23.61 | $24.03 | $23.60 | $23.92 | 938.57K |
| Aug 7, 2026 | $23.47 | $23.745 | $23.41 | $23.55 | 982.68K |
| Aug 6, 2026 | $23.82 | $23.86 | $23.55 | $23.78 | 1.43M |
| Aug 5, 2026 | $23.85 | $23.955 | $23.54 | $23.57 | 762.53K |
| Aug 4, 2026 | $23.95 | $24.06 | $23.74 | $23.82 | 1.07M |
| Aug 3, 2026 | $24.41 | $24.495 | $23.875 | $23.94 | 1M |
| Jul 31, 2026 | $25.33 | $25.88 | $25.325 | $25.63 | 1.45M |
| Jul 30, 2026 | $24.92 | $24.98 | $24.75 | $24.88 | 854.14K |
The latest Smart Investors Daily articles mentioning BITI.
BITI research
Company profile and research snapshot.
BITI is the first US ETF to provide inverse exposure to Bitcoin. It aims to profit from the price decline of Bitcoin for a single day. Bitcoin pricing is sourced from the Bloomberg Bitcoin Crypto Fixing Rate (CFIX). The index price is a composite of US dollar-Bitcoin trading activity reported by digital asset trading platforms. The fund does not take a short position in bitcoin directly. To obtain inverse exposure to the index, the fund primarily invests in standardized, cash-settled Bitcoin futures contracts. Returns of the fund can vary significantly from -1x exposure if held for longer than a day. As an inverse product with daily resets, the fund is designed as a short-term trading tool and not a long-term investment vehicle. The fund itself gains exposure through a wholly owned Cayman Islands subsidiary. Before March 15, 2024, the fund tracked the S&P CME Bitcoin Futures Index. Until September 27, 2024, the fund tracked the Bloomberg Galaxy Bitcoin Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 5, 2025
ProShares Short Bitcoin ETF (NYSEARCA:BITI - Get Free Report) saw a large increase in short interest during the month of October. As of October 15th, there was short interest totaling 385,700 shares, an increase of 44.9% from the September 30th total of 266,200 shares. Based on an average daily trading volume, of 2,265,000 shares, the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BITI.
