Skip to main content
S&P 5007,623.68-0.52%DOW52,215.16-1.23%NASDAQ25,955.34-0.21%BTC$80,645.00-0.98%ETH$2,373.55-0.82%GOLD$4,010.00-1.24%OIL$103.44+3.99%
Smart Investors Daily
SID Premium
ProShares Short Bitcoin ETF logo

NYSE · BITI

ProShares Short Bitcoin ETF

Financial Services · Asset Management - Leveraged

$18.13

Up+$0.04 (+0.22%)

Updated Oct 25, 2026, 10:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
81.99M
P/E ratio
—
Dividend yield
2.10%
52-week range
$16.86 – $29.38
Volume
557.4K
Avg. volume
2.59M

Price performance · BITI

BITI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

BITI closed at $18.13 after 20 trading sessions, up 2.60% for the selected period.

Last close
$18.13
Period change
+2.60%
Period low
$17.18
Period high
$18.13
Daily close
View OHLC price history
BITI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$18.06$18.1899$17.97$18.13557.4K
Oct 22, 2026$18.02$18.21$17.99$18.091.31M
Oct 21, 2026$17.62$17.7185$17.345$17.431.26M
Oct 20, 2026$18.14$18.15$17.675$17.871.15M
Oct 19, 2026$17.89$18.06$17.8801$18.03514.36K
Oct 16, 2026$17.99$18.255$17.88$18.091.2M
Oct 15, 2026$18.39$18.48$17.84$17.911.33M
Oct 14, 2026$17.85$18.10$17.75$18.02833.92K
Oct 13, 2026$17.68$17.7798$17.57$17.69845.54K
Oct 12, 2026$17.88$17.92$17.74$17.80597.87K
Oct 9, 2026$17.77$17.91$17.67$17.911.42M
Oct 8, 2026$17.92$18.31$17.80$18.002.48M
Oct 7, 2026$17.68$17.80$17.61$17.661.91M
Oct 6, 2026$17.13$17.245$16.97$17.201.76M
Oct 5, 2026$17.10$17.33$16.96$17.182.01M
Oct 2, 2026$16.96$17.54$16.86$17.461.26M
Oct 1, 2026$17.65$17.65$17.245$17.37811.22K
Sep 30, 2026$17.28$17.69$17.21$17.631.41M
Sep 29, 2026$17.46$17.79$17.44$17.63946.8K
Sep 28, 2026$17.63$17.84$17.46$17.671.38M

Latest BITI news

The latest Smart Investors Daily articles mentioning BITI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By