NYSE · BITI

ProShares Short Bitcoin ETF

Financial Services · Asset Management - Leveraged

$18.13

Up+$0.04 (+0.22%)

Updated Oct 25, 2026, 9:54 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITI

BITI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.06	$18.1899	$17.97	$18.13	557.4K
Oct 22, 2026	$18.02	$18.21	$17.99	$18.09	1.31M
Oct 21, 2026	$17.62	$17.7185	$17.345	$17.43	1.26M
Oct 20, 2026	$18.14	$18.15	$17.675	$17.87	1.15M
Oct 19, 2026	$17.89	$18.06	$17.8801	$18.03	514.36K
Oct 16, 2026	$17.99	$18.255	$17.88	$18.09	1.2M
Oct 15, 2026	$18.39	$18.48	$17.84	$17.91	1.33M
Oct 14, 2026	$17.85	$18.10	$17.75	$18.02	833.92K
Oct 13, 2026	$17.68	$17.7798	$17.57	$17.69	845.54K
Oct 12, 2026	$17.88	$17.92	$17.74	$17.80	597.87K
Oct 9, 2026	$17.77	$17.91	$17.67	$17.91	1.42M
Oct 8, 2026	$17.92	$18.31	$17.80	$18.00	2.48M
Oct 7, 2026	$17.68	$17.80	$17.61	$17.66	1.91M
Oct 6, 2026	$17.13	$17.245	$16.97	$17.20	1.76M
Oct 5, 2026	$17.10	$17.33	$16.96	$17.18	2.01M
Oct 2, 2026	$16.96	$17.54	$16.86	$17.46	1.26M
Oct 1, 2026	$17.65	$17.65	$17.245	$17.37	811.22K
Sep 30, 2026	$17.28	$17.69	$17.21	$17.63	1.41M
Sep 29, 2026	$17.46	$17.79	$17.44	$17.63	946.8K
Sep 28, 2026	$17.63	$17.84	$17.46	$17.67	1.38M