dividends
NYSE · BITX
Volatility Shares Trust - 2x Bitcoin Strategy ETF
Financial Services · Asset Management - Leveraged
$18.25
Down-$0.94 (-4.87%)
Updated Sep 8, 2026, 1:20 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- —
- Dividend yield
- 32.05%
- 52-week range
- $10.09 – $21.19
- Volume
- 14.37M
- Avg. volume
- 10.42M
Price performance
BITX price history
1M range · 20 trading sessions · Daily adjusted prices
BITX closed at $18.25 after 20 trading sessions, up 51.83% for the selected period.
- Last close
- $18.25
- Period change
- +51.83%
- Period low
- $11.59
- Period high
- $19.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.00 | $18.28 | $17.6614 | $18.25 | 14.37M |
| Sep 3, 2026 | $17.71 | $19.21 | $17.68 | $19.18 | 19.24M |
| Sep 2, 2026 | $16.96 | $17.295 | $16.8499 | $17.18 | 5.97M |
| Sep 1, 2026 | $17.43 | $17.705 | $16.76 | $17.17 | 9.13M |
| Aug 31, 2026 | $17.51 | $18.11 | $17.38 | $17.94 | 6.86M |
| Aug 28, 2026 | $18.09 | $18.42 | $17.03 | $17.32 | 16.12M |
| Aug 27, 2026 | $18.20 | $18.88 | $17.99 | $18.435 | 13.74M |
| Aug 26, 2026 | $17.61 | $17.89 | $17.42 | $17.81 | 8.73M |
| Aug 25, 2026 | $17.89 | $18.325 | $17.635 | $18.02 | 16.91M |
| Aug 24, 2026 | $18.09 | $18.515 | $17.53 | $17.95 | 26.41M |
| Aug 21, 2026 | $17.21 | $17.5699 | $16.855 | $17.18 | 31.97M |
| Aug 20, 2026 | $15.07 | $15.48 | $14.73 | $15.36 | 23.72M |
| Aug 19, 2026 | $12.35 | $14.16 | $12.265 | $13.66 | 26.02M |
| Aug 18, 2026 | $12.00 | $12.40 | $11.975 | $12.22 | 6.21M |
| Aug 17, 2026 | $11.77 | $12.225 | $11.77 | $12.11 | 9.55M |
| Aug 14, 2026 | $11.51 | $11.705 | $11.4215 | $11.59 | 6.46M |
| Aug 13, 2026 | $11.83 | $12.00 | $11.54 | $11.77 | 6.06M |
| Aug 12, 2026 | $11.99 | $12.03 | $11.7213 | $11.77 | 6.48M |
| Aug 11, 2026 | $12.07 | $12.10 | $11.695 | $11.82 | 6.86M |
| Aug 10, 2026 | $12.38 | $12.38 | $11.92 | $12.02 | 7.41M |
Latest BITX news
The latest Smart Investors Daily articles mentioning BITX.
Stock researchCompany · Dividend
Loading stock research…