dividends
NYSE · BITX
Volatility Shares Trust - 2x Bitcoin Strategy ETF
Financial Services · Asset Management - Leveraged
$12.11
Up+$0.16 (+1.32%)
Updated Aug 18, 2026, 4:34 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- —
- Dividend yield
- 48.30%
- 52-week range
- $10.09 – $21.19
- Volume
- 9.55M
- Avg. volume
- 10.42M
Price performance
BITX price history
1M range · 21 trading sessions · Daily adjusted prices
BITX closed at $12.11 after 21 trading sessions, down 3.66% for the selected period.
- Last close
- $12.11
- Period change
- -3.66%
- Period low
- $11.59
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.77 | $12.225 | $11.77 | $12.11 | 9.55M |
| Aug 14, 2026 | $11.51 | $11.705 | $11.4215 | $11.59 | 6.46M |
| Aug 13, 2026 | $11.83 | $12.00 | $11.54 | $11.77 | 6.06M |
| Aug 12, 2026 | $11.99 | $12.03 | $11.7213 | $11.77 | 6.48M |
| Aug 11, 2026 | $12.07 | $12.10 | $11.695 | $11.82 | 6.86M |
| Aug 10, 2026 | $12.38 | $12.38 | $11.92 | $12.02 | 7.41M |
| Aug 7, 2026 | $12.50 | $12.57 | $12.225 | $12.41 | 6.95M |
| Aug 6, 2026 | $12.12 | $12.43 | $12.09 | $12.21 | 5.81M |
| Aug 5, 2026 | $12.10 | $12.4175 | $11.98 | $12.38 | 6.95M |
| Aug 4, 2026 | $11.99 | $12.21 | $11.89 | $12.15 | 6.33M |
| Aug 3, 2026 | $11.55 | $12.085 | $11.4709 | $11.99 | 6.18M |
| Jul 31, 2026 | $11.99 | $11.99 | $11.42 | $11.66 | 11.75M |
| Jul 30, 2026 | $12.385 | $12.5305 | $12.30 | $12.39 | 6.23M |
| Jul 29, 2026 | $12.13 | $12.35 | $11.89 | $11.91 | 8.96M |
| Jul 28, 2026 | $11.78 | $12.11 | $11.56 | $12.03 | 6.95M |
| Jul 27, 2026 | $12.42 | $12.735 | $12.23 | $12.44 | 6.77M |
| Jul 24, 2026 | $12.21 | $12.245 | $11.97 | $12.18 | 6.15M |
| Jul 23, 2026 | $12.47 | $12.57 | $12.33 | $12.42 | 6.43M |
| Jul 22, 2026 | $12.72 | $13.055 | $12.72 | $12.87 | 5.6M |
| Jul 21, 2026 | $13.09 | $13.31 | $12.945 | $13.09 | 7.25M |
| Jul 20, 2026 | $12.34 | $12.835 | $12.16 | $12.57 | 7.35M |
Latest BITX news
The latest Smart Investors Daily articles mentioning BITX.
Stock researchResearch & News · SEC Filings
Loading stock research…