dividends
NYSE · BITX
Volatility Shares Trust - 2x Bitcoin Strategy ETF
Financial Services · Asset Management - Leveraged
$19.59
Up+$0.53 (+2.68%)
Updated Oct 1, 2026, 7:41 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- —
- Dividend yield
- 29.86%
- 52-week range
- $10.09 – $21.32
- Volume
- 8.88M
- Avg. volume
- 10.42M
Price performance · BITX
BITX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
BITX closed at $19.59 after 20 trading sessions, up 14.03% for the selected period.
- Last close
- $19.59
- Period change
- +14.03%
- Period low
- $16.41
- Period high
- $21.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $20.36 | $20.57 | $19.4701 | $19.59 | 8.88M |
| Sep 29, 2026 | $19.99 | $20.04 | $19.2599 | $19.60 | 6.85M |
| Sep 28, 2026 | $19.59 | $20.00 | $19.125 | $19.52 | 10.36M |
| Sep 25, 2026 | $19.87 | $20.00 | $19.41 | $19.83 | 8.76M |
| Sep 24, 2026 | $19.74 | $20.3099 | $19.545 | $20.07 | 12.05M |
| Sep 23, 2026 | $20.63 | $20.845 | $19.66 | $20.13 | 11.92M |
| Sep 22, 2026 | $20.75 | $21.245 | $20.61 | $21.01 | 11.15M |
| Sep 21, 2026 | $20.42 | $21.315 | $20.312 | $21.115 | 16.97M |
| Sep 18, 2026 | $17.33 | $18.80 | $17.33 | $18.70 | 14.36M |
| Sep 17, 2026 | $16.58 | $16.857 | $16.355 | $16.64 | 7.19M |
| Sep 16, 2026 | $16.25 | $16.62 | $15.97 | $16.41 | 8.88M |
| Sep 15, 2026 | $16.81 | $17.00 | $15.89 | $16.48 | 19.25M |
| Sep 14, 2026 | $17.26 | $17.95 | $17.245 | $17.79 | 9.99M |
| Sep 11, 2026 | $17.11 | $18.1597 | $16.825 | $17.03 | 12.89M |
| Sep 10, 2026 | $16.87 | $17.1587 | $16.77 | $16.98 | 9.47M |
| Sep 9, 2026 | $18.11 | $18.13 | $17.38 | $17.48 | 9.6M |
| Sep 8, 2026 | $17.52 | $17.83 | $17.18 | $17.59 | 9.52M |
| Sep 4, 2026 | $18.00 | $18.28 | $17.6614 | $18.25 | 14.37M |
| Sep 3, 2026 | $17.71 | $19.21 | $17.68 | $19.18 | 19.24M |
| Sep 2, 2026 | $16.96 | $17.295 | $16.8499 | $17.18 | 5.97M |
Latest BITX news
The latest Smart Investors Daily articles mentioning BITX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…