NYSE · BKD

Brookdale Senior Living Inc.

Healthcare · Medical - Care Facilities

$12.09

Up+$0.32 (+2.72%)

Updated Sep 9, 2026, 5:09 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$11.74	$12.255	$11.70	$12.09	4.27M
Sep 4, 2026	$11.85	$12.14	$11.75	$11.77	3.22M
Sep 3, 2026	$11.98	$12.02	$11.75	$11.94	4.44M
Sep 2, 2026	$11.89	$12.065	$11.77	$11.92	3.52M
Sep 1, 2026	$11.85	$12.08	$11.805	$11.90	6.9M
Aug 31, 2026	$11.59	$12.005	$11.59	$11.79	4.68M
Aug 28, 2026	$12.15	$12.21	$11.695	$11.72	5.45M
Aug 27, 2026	$12.13	$12.285	$11.93	$12.09	3.37M
Aug 26, 2026	$12.24	$12.3737	$12.035	$12.20	2.9M
Aug 25, 2026	$12.18	$12.305	$11.97	$12.20	5.18M
Aug 24, 2026	$11.94	$12.18	$11.80	$12.12	4.57M
Aug 21, 2026	$11.75	$11.91	$11.63	$11.80	5.86M
Aug 20, 2026	$12.15	$12.39	$11.775	$11.81	3.89M
Aug 19, 2026	$12.40	$12.50	$12.09	$12.12	3.46M
Aug 18, 2026	$12.31	$12.44	$12.08	$12.22	3.61M
Aug 17, 2026	$12.47	$12.61	$12.165	$12.23	3.92M
Aug 14, 2026	$12.51	$12.815	$12.46	$12.64	3.58M
Aug 13, 2026	$13.19	$13.32	$12.52	$12.55	5.47M
Aug 12, 2026	$12.70	$13.145	$12.40	$12.98	7.59M
Aug 11, 2026	$14.02	$14.33	$12.525	$12.55	16.71M