NYSE · BKD

Brookdale Senior Living Inc.

Healthcare · Medical - Care Facilities

$10.53

Up+$0.37 (+3.51%)

Updated Oct 6, 2026, 9:01 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKD

BKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.02	$11.10	$10.53	$10.53	4.4M
Oct 2, 2026	$10.91	$11.05	$10.74	$10.86	6.95M
Oct 1, 2026	$10.89	$10.97	$10.565	$10.84	6.02M
Sep 30, 2026	$11.10	$11.11	$10.76	$10.83	6.76M
Sep 29, 2026	$10.99	$11.13	$10.79	$10.98	4.48M
Sep 28, 2026	$11.01	$11.164	$10.915	$11.04	3.79M
Sep 25, 2026	$11.12	$11.155	$10.87	$11.11	3.29M
Sep 24, 2026	$11.17	$11.24	$11.035	$11.07	2.97M
Sep 23, 2026	$11.36	$11.36	$11.11	$11.17	2.51M
Sep 22, 2026	$11.43	$11.565	$11.3509	$11.39	4.39M
Sep 21, 2026	$11.46	$11.56	$11.315	$11.38	3.01M
Sep 18, 2026	$11.55	$11.66	$11.42	$11.45	7.42M
Sep 17, 2026	$11.70	$11.755	$11.53	$11.58	4.24M
Sep 16, 2026	$11.82	$12.04	$11.66	$11.67	3.34M
Sep 15, 2026	$12.04	$12.04	$11.51	$11.85	6.04M
Sep 14, 2026	$12.20	$12.375	$11.905	$11.91	2.52M
Sep 11, 2026	$12.31	$12.48	$11.975	$12.14	5.58M
Sep 10, 2026	$12.40	$12.785	$12.12	$12.20	5.57M
Sep 9, 2026	$12.13	$12.23	$12.00	$12.14	2.47M
Sep 8, 2026	$11.74	$12.255	$11.70	$12.09	4.27M