earnings
NYSE · BKD
Brookdale Senior Living Inc.
Healthcare · Medical - Care Facilities
$12.09
Up+$0.32 (+2.72%)
Updated Sep 9, 2026, 6:40 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- -7.82
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $16.31
- Volume
- 4.27M
- Avg. volume
- 3.32M
Price performance
BKD price history
1M range · 20 trading sessions · Daily adjusted prices
BKD closed at $12.09 after 20 trading sessions, down 3.67% for the selected period.
- Last close
- $12.09
- Period change
- -3.67%
- Period low
- $11.72
- Period high
- $12.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $11.74 | $12.255 | $11.70 | $12.09 | 4.27M |
| Sep 4, 2026 | $11.85 | $12.14 | $11.75 | $11.77 | 3.22M |
| Sep 3, 2026 | $11.98 | $12.02 | $11.75 | $11.94 | 4.44M |
| Sep 2, 2026 | $11.89 | $12.065 | $11.77 | $11.92 | 3.52M |
| Sep 1, 2026 | $11.85 | $12.08 | $11.805 | $11.90 | 6.9M |
| Aug 31, 2026 | $11.59 | $12.005 | $11.59 | $11.79 | 4.68M |
| Aug 28, 2026 | $12.15 | $12.21 | $11.695 | $11.72 | 5.45M |
| Aug 27, 2026 | $12.13 | $12.285 | $11.93 | $12.09 | 3.37M |
| Aug 26, 2026 | $12.24 | $12.3737 | $12.035 | $12.20 | 2.9M |
| Aug 25, 2026 | $12.18 | $12.305 | $11.97 | $12.20 | 5.18M |
| Aug 24, 2026 | $11.94 | $12.18 | $11.80 | $12.12 | 4.57M |
| Aug 21, 2026 | $11.75 | $11.91 | $11.63 | $11.80 | 5.86M |
| Aug 20, 2026 | $12.15 | $12.39 | $11.775 | $11.81 | 3.89M |
| Aug 19, 2026 | $12.40 | $12.50 | $12.09 | $12.12 | 3.46M |
| Aug 18, 2026 | $12.31 | $12.44 | $12.08 | $12.22 | 3.61M |
| Aug 17, 2026 | $12.47 | $12.61 | $12.165 | $12.23 | 3.92M |
| Aug 14, 2026 | $12.51 | $12.815 | $12.46 | $12.64 | 3.58M |
| Aug 13, 2026 | $13.19 | $13.32 | $12.52 | $12.55 | 5.47M |
| Aug 12, 2026 | $12.70 | $13.145 | $12.40 | $12.98 | 7.59M |
| Aug 11, 2026 | $14.02 | $14.33 | $12.525 | $12.55 | 16.71M |
Latest BKD news
The latest Smart Investors Daily articles mentioning BKD.
Stock researchCompany · Financials
Loading stock research…