dividends
NYSE · BKH
Black Hills Corporation
Utilities · Diversified Utilities
$72.28
Down-$0.54 (-0.74%)
Updated Sep 11, 2026, 10:11 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 18.34
- Dividend yield
- 3.74%
- 52-week range
- $67.45 – $78.69
- Volume
- 1.02M
- Avg. volume
- 1.03M
Price performance
BKH price history
1M range · 20 trading sessions · Daily adjusted prices
BKH closed at $72.28 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $72.28
- Period change
- -2.25%
- Period low
- $71.68
- Period high
- $74.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $73.16 | $73.38 | $72.27 | $72.28 | 1.02M |
| Sep 9, 2026 | $74.39 | $74.39 | $72.66 | $72.82 | 665.43K |
| Sep 8, 2026 | $73.20 | $74.76 | $73.1994 | $74.19 | 689.07K |
| Sep 4, 2026 | $72.83 | $73.62 | $72.75 | $73.21 | 716.76K |
| Sep 3, 2026 | $72.98 | $73.555 | $72.53 | $73.30 | 1M |
| Sep 2, 2026 | $72.41 | $73.12 | $71.72 | $72.59 | 983.79K |
| Sep 1, 2026 | $71.94 | $72.63 | $71.66 | $72.40 | 594.75K |
| Aug 31, 2026 | $72.25 | $72.325 | $71.22 | $71.68 | 789.44K |
| Aug 28, 2026 | $73.87 | $73.97 | $72.47 | $72.80 | 600.57K |
| Aug 27, 2026 | $73.00 | $73.695 | $72.58 | $73.42 | 605.2K |
| Aug 26, 2026 | $73.18 | $74.16 | $73.18 | $73.78 | 762.35K |
| Aug 25, 2026 | $72.33 | $73.49 | $71.81 | $73.02 | 1.05M |
| Aug 24, 2026 | $71.72 | $72.32 | $71.20 | $72.03 | 472.51K |
| Aug 21, 2026 | $73.42 | $73.66 | $71.62 | $71.69 | 742.9K |
| Aug 20, 2026 | $72.88 | $74.10 | $72.80 | $73.29 | 555.19K |
| Aug 19, 2026 | $73.83 | $73.83 | $72.59 | $73.19 | 984.86K |
| Aug 18, 2026 | $73.14 | $74.06 | $73.0292 | $73.15 | 890.69K |
| Aug 17, 2026 | $73.28 | $73.535 | $72.715 | $73.39 | 771.46K |
| Aug 14, 2026 | $73.73 | $74.61 | $73.73 | $74.29 | 500.34K |
| Aug 13, 2026 | $73.63 | $74.395 | $73.63 | $73.94 | 645.8K |
Latest BKH news
The latest Smart Investors Daily articles mentioning BKH.
Stock researchResearch & News · SEC Filings
Loading stock research…