NYSE · BKKT

Bakkt Holdings, Inc.

Technology · Software - Infrastructure

$4.40

Down-$0.24 (-5.17%)

Updated Nov 3, 2026, 12:04 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKKT

BKKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BKKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.75	$4.874	$4.34	$4.40	1.17M
Oct 30, 2026	$4.73	$4.87	$4.44	$4.64	1.24M
Oct 29, 2026	$5.12	$5.3375	$5.055	$5.08	850.63K
Oct 28, 2026	$5.09	$5.24	$4.93	$5.23	813K
Oct 27, 2026	$4.89	$5.11	$4.81	$5.09	996.52K
Oct 26, 2026	$5.00	$5.00	$4.7001	$4.79	869.07K
Oct 23, 2026	$5.19	$5.24	$4.98	$5.06	969.52K
Oct 22, 2026	$5.35	$5.5549	$5.13	$5.24	1.04M
Oct 21, 2026	$5.66	$5.80	$5.4715	$5.62	964.28K
Oct 20, 2026	$5.45	$5.68	$5.31	$5.49	1.1M
Oct 19, 2026	$5.69	$5.70	$5.42	$5.50	951.35K
Oct 16, 2026	$5.90	$5.96	$5.42	$5.59	1.28M
Oct 15, 2026	$5.75	$6.045	$5.559	$5.90	2.24M
Oct 14, 2026	$6.35	$6.411	$5.88	$5.98	1.93M
Oct 13, 2026	$6.75	$6.80	$6.42	$6.46	1.34M
Oct 12, 2026	$6.90	$6.9972	$6.71	$6.80	1.08M
Oct 9, 2026	$7.15	$7.165	$6.85	$6.88	864.89K
Oct 8, 2026	$7.15	$7.25	$6.81	$7.03	1.62M
Oct 7, 2026	$7.13	$7.28	$6.96	$7.27	1.55M
Oct 6, 2026	$7.655	$7.8102	$7.315	$7.35	894.46K
Oct 5, 2026	$7.83	$7.91	$7.48	$7.57	921.85K