NYSE · BKKT

Bakkt Holdings, Inc.

Technology · Software - Infrastructure

$7.93

Down-$0.33 (-4.00%)

Updated Sep 11, 2026, 2:03 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.99	$8.1999	$7.909	$7.93	521.22K
Sep 9, 2026	$8.59	$8.9694	$8.18	$8.26	1.05M
Sep 8, 2026	$8.22	$8.515	$8.08	$8.26	965.18K
Sep 4, 2026	$8.06	$8.37	$7.9612	$8.33	739.97K
Sep 3, 2026	$7.74	$8.425	$7.6331	$8.38	1.47M
Sep 2, 2026	$7.17	$7.5199	$7.1329	$7.43	606.99K
Sep 1, 2026	$7.42	$7.55	$7.12	$7.26	909.78K
Aug 31, 2026	$7.55	$7.7832	$7.36	$7.67	1.14M
Aug 28, 2026	$8.32	$8.3999	$7.67	$7.69	1.31M
Aug 27, 2026	$8.50	$8.77	$8.29	$8.42	1.29M
Aug 26, 2026	$8.38	$8.48	$8.10	$8.23	1.09M
Aug 25, 2026	$8.25	$8.9463	$8.10	$8.63	1.5M
Aug 24, 2026	$8.80	$9.018	$8.03	$8.18	2.13M
Aug 21, 2026	$7.86	$8.8534	$7.81	$8.59	3.57M
Aug 20, 2026	$8.37	$8.46	$7.275	$7.50	3.68M
Aug 19, 2026	$6.94	$7.8197	$6.71	$7.74	2.95M
Aug 18, 2026	$6.96	$7.32	$6.88	$6.93	1.82M
Aug 17, 2026	$7.25	$7.545	$7.02	$7.12	1.79M
Aug 14, 2026	$7.44	$7.69	$7.305	$7.65	1.17M
Aug 13, 2026	$7.48	$7.765	$7.265	$7.40	1.01M