NYSE · BKKT

Bakkt Holdings, Inc.

Technology · Software - Infrastructure

$7.57

Down-$0.22 (-2.91%)

Updated Oct 7, 2026, 12:16 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKKT

BKKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BKKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.83	$7.91	$7.48	$7.57	921.85K
Oct 2, 2026	$8.02	$8.39	$7.6198	$7.75	1.35M
Oct 1, 2026	$7.77	$7.9557	$7.63	$7.71	1.12M
Sep 30, 2026	$8.40	$8.60	$7.77	$7.81	1.19M
Sep 29, 2026	$8.275	$8.30	$8.00	$8.10	1M
Sep 28, 2026	$8.33	$8.54	$7.97	$8.00	1.01M
Sep 25, 2026	$9.18	$9.18	$8.41	$8.50	1.01M
Sep 24, 2026	$8.67	$9.22	$8.47	$9.08	1.4M
Sep 23, 2026	$9.50	$9.5161	$8.78	$8.81	1.52M
Sep 22, 2026	$9.19	$9.79	$9.00	$9.73	1.96M
Sep 21, 2026	$9.31	$9.48	$8.9037	$9.14	2.07M
Sep 18, 2026	$7.72	$8.625	$7.67	$8.61	3.81M
Sep 17, 2026	$7.37	$7.70	$7.25	$7.46	1.16M
Sep 16, 2026	$7.69	$7.756	$6.99	$7.17	1.78M
Sep 15, 2026	$8.16	$8.20	$7.56	$7.71	1.45M
Sep 14, 2026	$8.06	$8.34	$8.03	$8.27	802.06K
Sep 11, 2026	$8.19	$8.6699	$8.02	$8.18	828.3K
Sep 10, 2026	$7.99	$8.1999	$7.909	$7.93	521.22K
Sep 9, 2026	$8.59	$8.9694	$8.18	$8.26	1.05M
Sep 8, 2026	$8.22	$8.515	$8.08	$8.26	965.18K