analyst
NYSE · BKKT
Bakkt Holdings, Inc.
Technology · Software - Infrastructure
$7.52
Down-$0.12 (-1.60%)
Updated Aug 13, 2026, 9:30 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.25M
- P/E ratio
- -2.1
- Dividend yield
- 0.00%
- 52-week range
- $6.75 – $13.04
- Volume
- 1.11M
- Avg. volume
- 2.78M
Price performance
BKKT price history
1M range · 21 trading sessions · Daily adjusted prices
BKKT closed at $7.52 after 21 trading sessions, down 8.96% for the selected period.
- Last close
- $7.52
- Period change
- -8.96%
- Period low
- $6.85
- Period high
- $8.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.50 | $7.615 | $7.18 | $7.52 | 1.11M |
| Aug 11, 2026 | $7.24 | $7.55 | $6.93 | $7.37 | 1.47M |
| Aug 10, 2026 | $7.50 | $7.745 | $7.33 | $7.65 | 1.25M |
| Aug 7, 2026 | $7.25 | $7.59 | $7.16 | $7.53 | 856.26K |
| Aug 6, 2026 | $7.20 | $7.40 | $7.02 | $7.12 | 799.59K |
| Aug 5, 2026 | $7.49 | $7.61 | $7.30 | $7.39 | 685.62K |
| Aug 4, 2026 | $7.44 | $7.70 | $7.24 | $7.56 | 886.82K |
| Aug 3, 2026 | $7.06 | $7.43 | $6.92 | $7.35 | 667.31K |
| Jul 31, 2026 | $7.35 | $7.425 | $6.855 | $7.17 | 1.03M |
| Jul 30, 2026 | $7.04 | $7.44 | $6.97 | $7.44 | 809.82K |
| Jul 29, 2026 | $7.39 | $7.52 | $6.75 | $6.85 | 1.25M |
| Jul 28, 2026 | $7.41 | $7.50 | $7.00 | $7.47 | 784.66K |
| Jul 27, 2026 | $7.68 | $7.805 | $7.34 | $7.57 | 725.12K |
| Jul 24, 2026 | $7.70 | $7.70 | $7.27 | $7.44 | 622.3K |
| Jul 23, 2026 | $7.80 | $7.995 | $7.57 | $7.68 | 733.26K |
| Jul 22, 2026 | $8.16 | $8.48 | $7.90 | $7.97 | 807.59K |
| Jul 21, 2026 | $8.07 | $8.44 | $8.05 | $8.32 | 887.58K |
| Jul 20, 2026 | $7.30 | $7.98 | $7.23 | $7.85 | 1.18M |
| Jul 17, 2026 | $7.56 | $7.75 | $7.0936 | $7.25 | 1.75M |
| Jul 16, 2026 | $8.23 | $8.25 | $7.78 | $7.86 | 997.98K |
| Jul 15, 2026 | $8.40 | $8.65 | $8.22 | $8.26 | 766.58K |
Latest BKKT news
The latest Smart Investors Daily articles mentioning BKKT.
Stock researchCompany · Financials
Loading stock research…