NYSE · BKLN

Invesco Senior Loan ETF

Financial Services · Asset Management

$20.38

Up+$0.08 (+0.39%)

Updated Oct 28, 2026, 2:17 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BKLN

BKLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BKLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.31	$20.40	$20.31	$20.38	16.23M
Oct 26, 2026	$20.28	$20.31	$20.26	$20.30	13.02M
Oct 23, 2026	$20.28	$20.29	$20.24	$20.26	13.4M
Oct 22, 2026	$20.30	$20.31	$20.24	$20.29	19.8M
Oct 21, 2026	$20.29	$20.33	$20.29	$20.32	13.59M
Oct 20, 2026	$20.33	$20.34	$20.26	$20.30	19.81M
Oct 19, 2026	$20.33	$20.36	$20.30	$20.32	18.35M
Oct 16, 2026	$20.47	$20.48	$20.42	$20.44	18.97M
Oct 15, 2026	$20.43	$20.48	$20.41	$20.47	11.26M
Oct 14, 2026	$20.47	$20.48	$20.42	$20.43	15.44M
Oct 13, 2026	$20.48	$20.49	$20.44	$20.47	13.45M
Oct 12, 2026	$20.48	$20.49	$20.47	$20.48	3.23M
Oct 9, 2026	$20.51	$20.51	$20.47	$20.47	11.1M
Oct 8, 2026	$20.49	$20.50	$20.47	$20.49	8.25M
Oct 7, 2026	$20.53	$20.53	$20.47	$20.49	6.83M
Oct 6, 2026	$20.50	$20.52	$20.50	$20.52	8.3M
Oct 5, 2026	$20.48	$20.50	$20.47	$20.49	11.99M
Oct 2, 2026	$20.45	$20.50	$20.45	$20.48	9.66M
Oct 1, 2026	$20.44	$20.46	$20.40	$20.46	17.91M
Sep 30, 2026	$20.48	$20.48	$20.43	$20.43	10.55M
Sep 29, 2026	$20.46	$20.48	$20.45	$20.46	19.17M