NYSE · BKLN

Invesco Senior Loan ETF

Financial Services · Asset Management

$20.50

Up+$0.01 (+0.05%)

Updated Aug 25, 2026, 6:45 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BKLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.51	$20.51	$20.49	$20.50	5.62M
Aug 21, 2026	$20.60	$20.62	$20.59	$20.60	4.23M
Aug 20, 2026	$20.59	$20.59	$20.57	$20.59	7.16M
Aug 19, 2026	$20.55	$20.60	$20.545	$20.57	7.23M
Aug 18, 2026	$20.58	$20.58	$20.535	$20.54	12.18M
Aug 17, 2026	$20.57	$20.58	$20.57	$20.58	5.58M
Aug 14, 2026	$20.56	$20.58	$20.56	$20.57	4.89M
Aug 13, 2026	$20.55	$20.57	$20.55	$20.57	8.8M
Aug 12, 2026	$20.52	$20.55	$20.51	$20.54	4.08M
Aug 11, 2026	$20.51	$20.52	$20.50	$20.52	1.99M
Aug 10, 2026	$20.50	$20.51	$20.49	$20.50	3.39M
Aug 7, 2026	$20.51	$20.51	$20.49	$20.50	6.58M
Aug 6, 2026	$20.48	$20.51	$20.48	$20.50	7.84M
Aug 5, 2026	$20.45	$20.50	$20.4338	$20.48	9.95M
Aug 4, 2026	$20.43	$20.47	$20.43	$20.45	6.91M
Aug 3, 2026	$20.40	$20.43	$20.40	$20.43	6.76M
Jul 31, 2026	$20.40	$20.40	$20.38	$20.39	5.7M
Jul 30, 2026	$20.39	$20.40	$20.38	$20.38	4.75M
Jul 29, 2026	$20.40	$20.41	$20.36	$20.37	6.52M
Jul 28, 2026	$20.39	$20.40	$20.38	$20.40	5.46M
Jul 27, 2026	$20.39	$20.40	$20.38	$20.39	3.66M