price
NYSE · BKSY
BlackSky Technology Inc.
Technology · Hardware, Equipment & Parts
$22.08
Down-$0.41 (-1.86%)
Updated Sep 9, 2026, 3:43 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 698M
- P/E ratio
- -7.75
- Dividend yield
- 0.00%
- 52-week range
- $20.15 – $52.88
- Volume
- 1.21M
- Avg. volume
- 2.03M
Price performance
BKSY price history
1M range · 20 trading sessions · Daily adjusted prices
BKSY closed at $22.08 after 20 trading sessions, down 26.13% for the selected period.
- Last close
- $22.08
- Period change
- -26.13%
- Period low
- $20.50
- Period high
- $31.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $20.70 | $22.35 | $20.41 | $22.08 | 1.21M |
| Sep 4, 2026 | $21.12 | $21.26 | $20.3805 | $20.50 | 899.16K |
| Sep 3, 2026 | $22.00 | $22.1138 | $20.15 | $20.63 | 1.43M |
| Sep 2, 2026 | $21.61 | $22.00 | $21.22 | $21.76 | 558.47K |
| Sep 1, 2026 | $23.025 | $23.10 | $21.31 | $21.45 | 860.59K |
| Aug 31, 2026 | $23.50 | $24.00 | $23.03 | $23.10 | 776.62K |
| Aug 28, 2026 | $24.44 | $24.44 | $23.44 | $23.70 | 726.03K |
| Aug 27, 2026 | $25.29 | $25.5399 | $24.57 | $24.76 | 712.76K |
| Aug 26, 2026 | $24.94 | $25.6999 | $24.42 | $24.68 | 582.2K |
| Aug 25, 2026 | $26.07 | $26.48 | $25.00 | $25.21 | 616.02K |
| Aug 24, 2026 | $27.17 | $27.6976 | $25.47 | $25.59 | 697.8K |
| Aug 21, 2026 | $27.16 | $28.27 | $26.48 | $27.75 | 749.14K |
| Aug 20, 2026 | $27.47 | $27.80 | $25.69 | $26.73 | 1.04M |
| Aug 19, 2026 | $29.09 | $29.09 | $26.90 | $27.90 | 833.57K |
| Aug 18, 2026 | $29.24 | $30.1588 | $28.64 | $28.94 | 1.04M |
| Aug 17, 2026 | $31.00 | $32.39 | $30.75 | $30.77 | 1.02M |
| Aug 14, 2026 | $30.99 | $32.39 | $30.28 | $30.92 | 621.77K |
| Aug 13, 2026 | $30.46 | $31.8871 | $30.18 | $30.99 | 882.86K |
| Aug 12, 2026 | $30.81 | $32.34 | $29.80 | $31.87 | 1.33M |
| Aug 11, 2026 | $29.08 | $29.95 | $28.06 | $29.89 | 914.11K |
Latest BKSY news
The latest Smart Investors Daily articles mentioning BKSY.
Stock researchResearch & News · Analysis
Loading stock research…