NYSE · BKSY

BlackSky Technology Inc.

Technology · Hardware, Equipment & Parts

$17.87

Down-$1.33 (-6.93%)

Updated Oct 31, 2026, 10:25 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKSY

BKSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.25	$18.94	$17.03	$17.87	924.34K
Oct 29, 2026	$18.90	$20.00	$18.84	$19.20	1.01M
Oct 28, 2026	$19.21	$19.21	$18.545	$19.11	537.7K
Oct 27, 2026	$17.98	$19.31	$17.9183	$19.15	958.4K
Oct 26, 2026	$17.65	$18.32	$17.22	$17.84	717.6K
Oct 23, 2026	$16.39	$17.61	$16.13	$17.58	716.02K
Oct 22, 2026	$16.86	$17.39	$16.385	$16.69	701.97K
Oct 21, 2026	$17.35	$17.58	$17.11	$17.35	598.5K
Oct 20, 2026	$17.00	$17.33	$16.50	$16.87	959.07K
Oct 19, 2026	$17.75	$17.81	$17.12	$17.13	734.41K
Oct 16, 2026	$18.11	$18.34	$17.07	$17.32	885.19K
Oct 15, 2026	$17.17	$18.54	$16.80	$18.45	1.09M
Oct 14, 2026	$19.09	$19.39	$17.122	$17.65	1.91M
Oct 13, 2026	$19.42	$19.89	$19.10	$19.72	980.39K
Oct 12, 2026	$20.73	$20.795	$19.84	$19.86	862.29K
Oct 9, 2026	$21.78	$21.78	$20.48	$20.92	584.09K
Oct 8, 2026	$21.57	$21.70	$20.42	$21.16	1.07M
Oct 7, 2026	$22.01	$22.175	$21.105	$21.85	732.03K
Oct 6, 2026	$21.74	$22.83	$21.6671	$22.66	1.17M
Oct 5, 2026	$21.80	$21.845	$21.04	$21.37	934.33K
Oct 2, 2026	$21.57	$22.92	$21.15	$21.92	1.41M