NYSE · BKSY

BlackSky Technology Inc.

Technology · Hardware, Equipment & Parts

$22.66

Up+$1.29 (+6.04%)

Updated Oct 7, 2026, 2:55 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKSY

BKSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BKSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.74	$22.83	$21.6671	$22.66	1.17M
Oct 5, 2026	$21.80	$21.845	$21.04	$21.37	934.33K
Oct 2, 2026	$21.57	$22.92	$21.15	$21.92	1.41M
Oct 1, 2026	$21.49	$21.94	$20.81	$21.15	1.01M
Sep 30, 2026	$22.10	$22.99	$21.30	$21.31	1.13M
Sep 29, 2026	$23.44	$23.67	$21.81	$21.89	807.87K
Sep 28, 2026	$22.76	$23.69	$22.70	$22.95	595.77K
Sep 25, 2026	$23.37	$23.72	$22.91	$23.25	783.09K
Sep 24, 2026	$22.03	$23.69	$22.03	$23.17	925.46K
Sep 23, 2026	$23.14	$23.20	$22.13	$22.25	534.08K
Sep 22, 2026	$23.17	$23.52	$22.32	$23.19	746.1K
Sep 21, 2026	$22.31	$23.36	$22.275	$23.17	926.8K
Sep 18, 2026	$23.03	$23.19	$21.0592	$21.67	1.94M
Sep 17, 2026	$22.35	$23.329	$22.1375	$22.76	1.04M
Sep 16, 2026	$21.40	$21.605	$20.78	$21.52	897.99K
Sep 15, 2026	$20.60	$21.70	$20.22	$21.38	1.07M
Sep 14, 2026	$20.00	$21.36	$20.00	$20.80	945.18K
Sep 11, 2026	$21.00	$21.36	$20.45	$20.61	932.21K
Sep 10, 2026	$20.99	$22.05	$20.74	$20.75	648.68K
Sep 9, 2026	$22.00	$22.48	$21.18	$21.61	1.21M
Sep 8, 2026	$20.70	$22.35	$20.41	$22.08	1.22M