NYSE · BKT

BlackRock Income Trust, Inc.

Financial Services · Asset Management - Income

$9.50

Down-$0.03 (-0.31%)

Updated Oct 7, 2026, 8:00 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKT

BKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.57	$9.5799	$9.42	$9.50	533.21K
Oct 5, 2026	$9.56	$9.67	$9.51	$9.53	338.59K
Oct 2, 2026	$9.63	$9.69	$9.59	$9.65	270.35K
Oct 1, 2026	$9.58	$9.6242	$9.54	$9.59	144.75K
Sep 30, 2026	$9.58	$9.66	$9.55	$9.55	204.78K
Sep 29, 2026	$9.54	$9.5899	$9.50	$9.56	47.62K
Sep 28, 2026	$9.55	$9.57	$9.51	$9.55	154.86K
Sep 25, 2026	$9.51	$9.585	$9.495	$9.55	185.11K
Sep 24, 2026	$9.62	$9.68	$9.51	$9.53	223.04K
Sep 23, 2026	$9.68	$9.68	$9.59	$9.61	236.82K
Sep 22, 2026	$9.73	$9.74	$9.67	$9.69	222.86K
Sep 21, 2026	$9.74	$9.74	$9.64	$9.73	355.58K
Sep 18, 2026	$9.80	$9.8421	$9.68	$9.74	396.26K
Sep 17, 2026	$9.84	$9.85	$9.73	$9.79	356.3K
Sep 16, 2026	$9.86	$9.895	$9.73	$9.78	228.83K
Sep 15, 2026	$9.89	$9.92	$9.82	$9.84	147.78K
Sep 14, 2026	$10.04	$10.10	$9.9301	$9.94	130.37K
Sep 11, 2026	$10.03	$10.13	$9.9522	$10.02	147.49K
Sep 10, 2026	$10.11	$10.11	$10.01	$10.01	140.68K
Sep 9, 2026	$10.14	$10.16	$10.13	$10.13	92.13K
Sep 8, 2026	$10.20	$10.21	$10.14	$10.14	171.69K