NYSE · BKT

BlackRock Income Trust, Inc.

Financial Services · Asset Management - Income

$9.76

Down-$0.03 (-0.31%)

Updated Oct 28, 2026, 8:34 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKT

BKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.66	$9.80	$9.62	$9.76	116.52K
Oct 26, 2026	$9.65	$9.6699	$9.5901	$9.63	122.66K
Oct 23, 2026	$9.66	$9.68	$9.64	$9.67	149.84K
Oct 22, 2026	$9.63	$9.6847	$9.61	$9.65	175.45K
Oct 21, 2026	$9.63	$9.66	$9.59	$9.61	65.91K
Oct 20, 2026	$9.62	$9.6547	$9.545	$9.61	136.99K
Oct 19, 2026	$9.64	$9.67	$9.58	$9.62	81.19K
Oct 16, 2026	$9.61	$9.67	$9.59	$9.67	199.22K
Oct 15, 2026	$9.52	$9.65	$9.52	$9.62	110.91K
Oct 14, 2026	$9.50	$9.56	$9.48	$9.56	55.99K
Oct 13, 2026	$9.54	$9.59	$9.52	$9.56	102.22K
Oct 12, 2026	$9.58	$9.6186	$9.50	$9.56	191.42K
Oct 9, 2026	$9.51	$9.57	$9.49	$9.55	115.93K
Oct 8, 2026	$9.46	$9.54	$9.4274	$9.52	93.79K
Oct 7, 2026	$9.49	$9.50	$9.42	$9.44	194.31K
Oct 6, 2026	$9.57	$9.5799	$9.42	$9.50	533.21K
Oct 5, 2026	$9.56	$9.67	$9.51	$9.53	338.59K
Oct 2, 2026	$9.63	$9.69	$9.59	$9.65	270.35K
Oct 1, 2026	$9.58	$9.6242	$9.54	$9.59	144.75K
Sep 30, 2026	$9.58	$9.66	$9.55	$9.55	204.78K
Sep 29, 2026	$9.54	$9.5899	$9.50	$9.56	47.62K