NYSE · BLCO

Bausch + Lomb Corporation

Healthcare · Medical - Instruments & Supplies

$17.18

Up+$0.01 (+0.06%)

Updated Oct 7, 2026, 12:20 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BLCO

BLCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.14	$17.31	$16.9501	$17.18	319.7K
Oct 5, 2026	$17.16	$17.415	$17.075	$17.17	402.8K
Oct 2, 2026	$17.13	$17.16	$16.80	$17.11	354.1K
Oct 1, 2026	$16.90	$17.105	$16.77	$16.94	584.1K
Sep 30, 2026	$17.15	$17.29	$16.86	$17.00	232.49K
Sep 29, 2026	$16.91	$17.19	$16.72	$17.14	232.36K
Sep 28, 2026	$16.80	$16.98	$16.60	$16.95	418.81K
Sep 25, 2026	$16.92	$16.975	$16.82	$16.86	162.11K
Sep 24, 2026	$17.02	$17.09	$16.79	$16.80	170.72K
Sep 23, 2026	$17.32	$17.425	$16.85	$17.05	299.09K
Sep 22, 2026	$16.93	$17.36	$16.81	$17.32	277.21K
Sep 21, 2026	$17.00	$17.01	$16.70	$16.80	482.8K
Sep 18, 2026	$16.76	$17.00	$16.60	$16.85	359.14K
Sep 17, 2026	$17.21	$17.281	$16.705	$16.77	478.48K
Sep 16, 2026	$17.22	$17.34	$17.01	$17.07	194K
Sep 15, 2026	$17.65	$17.65	$17.15	$17.23	361.55K
Sep 14, 2026	$17.44	$17.66	$17.25	$17.58	205.4K
Sep 11, 2026	$17.79	$17.79	$17.01	$17.25	460.18K
Sep 10, 2026	$17.69	$17.76	$17.395	$17.55	521.45K
Sep 9, 2026	$17.80	$18.205	$17.63	$17.79	484.93K
Sep 8, 2026	$17.80	$17.96	$17.47	$17.73	335.61K