earnings
NYSE · BLCO
Bausch + Lomb Corporation
Healthcare · Medical - Instruments & Supplies
$20.00
Down-$0.41 (-1.98%)
Updated Oct 31, 2026, 8:08 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.12B
- P/E ratio
- -20.07
- Dividend yield
- 0.00%
- 52-week range
- $14.44 – $21.36
- Volume
- 1.43M
- Avg. volume
- 492.22K
Price performance · BLCO
BLCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BLCO closed at $20.00 after 21 trading sessions, up 16.89% for the selected period.
- Last close
- $20.00
- Period change
- +16.89%
- Period low
- $15.81
- Period high
- $20.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.85 | $20.85 | $19.83 | $20.00 | 1.43M |
| Oct 29, 2026 | $20.885 | $21.36 | $20.27 | $20.40 | 3.45M |
| Oct 28, 2026 | $18.54 | $20.43 | $18.46 | $20.40 | 4.11M |
| Oct 27, 2026 | $17.43 | $17.76 | $17.32 | $17.62 | 450.8K |
| Oct 26, 2026 | $17.41 | $17.755 | $17.30 | $17.58 | 499.28K |
| Oct 23, 2026 | $17.26 | $17.50 | $17.11 | $17.47 | 412.13K |
| Oct 22, 2026 | $17.12 | $17.45 | $17.007 | $17.43 | 426.37K |
| Oct 21, 2026 | $16.89 | $17.24 | $16.68 | $17.18 | 450.78K |
| Oct 20, 2026 | $16.80 | $17.05 | $16.67 | $16.93 | 502.44K |
| Oct 19, 2026 | $16.30 | $16.77 | $16.30 | $16.61 | 357.03K |
| Oct 16, 2026 | $16.75 | $16.81 | $16.251 | $16.49 | 419.85K |
| Oct 15, 2026 | $16.18 | $16.72 | $16.09 | $16.66 | 898.89K |
| Oct 14, 2026 | $15.73 | $16.21 | $15.70 | $16.04 | 486.31K |
| Oct 13, 2026 | $16.14 | $16.42 | $15.70 | $15.81 | 757.5K |
| Oct 12, 2026 | $16.83 | $16.845 | $15.47 | $16.07 | 3.01M |
| Oct 9, 2026 | $17.21 | $17.47 | $17.19 | $17.30 | 234.32K |
| Oct 8, 2026 | $17.50 | $17.50 | $17.06 | $17.15 | 358.67K |
| Oct 7, 2026 | $17.43 | $17.44 | $17.21 | $17.34 | 349.05K |
| Oct 6, 2026 | $17.14 | $17.31 | $16.9501 | $17.18 | 319.7K |
| Oct 5, 2026 | $17.16 | $17.415 | $17.075 | $17.17 | 402.8K |
| Oct 2, 2026 | $17.13 | $17.16 | $16.80 | $17.11 | 354.1K |
Latest BLCO news
The latest Smart Investors Daily articles mentioning BLCO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…