NYSE · BLES

Inspire Global Hope ESG ETF

Financial Services · Asset Management

$48.45

Down-$0.20 (-0.42%)

Updated Oct 30, 2026, 1:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLES

BLES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BLES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$48.09	$48.52	$48.09	$48.45	12.23K
Oct 28, 2026	$48.17	$48.23	$48.0375	$48.23	4.13K
Oct 27, 2026	$48.20	$48.215	$47.88	$48.10	23.16K
Oct 26, 2026	$47.814	$48.08	$47.725	$47.89	14.95K
Oct 23, 2026	$47.72	$47.86	$47.67	$47.67	5.18K
Oct 22, 2026	$47.72	$47.85	$47.55	$47.74	3.56K
Oct 21, 2026	$48.09	$48.15	$47.96	$48.01	4.17K
Oct 20, 2026	$47.41	$47.93	$47.41	$47.74	6.21K
Oct 19, 2026	$47.53	$47.57	$47.3523	$47.3523	34.69K
Oct 16, 2026	$47.815	$47.815	$47.29	$47.381	4.72K
Oct 15, 2026	$47.1163	$47.77	$47.1163	$47.77	7.3K
Oct 14, 2026	$47.55	$47.55	$47.215	$47.22	5.15K
Oct 13, 2026	$47.84	$47.89	$47.59	$47.89	6.83K
Oct 12, 2026	$47.6359	$47.7521	$47.54	$47.66	4.44K
Oct 9, 2026	$47.60	$48.099	$47.2964	$47.84	7.18K
Oct 8, 2026	$47.21	$47.38	$47.0935	$47.38	8.1K
Oct 7, 2026	$47.69	$47.69	$47.37	$47.4328	12.13K
Oct 6, 2026	$48.02	$48.37	$48.005	$48.32	17.06K
Oct 5, 2026	$47.50	$47.9229	$47.50	$47.90	7.01K
Oct 2, 2026	$47.51	$47.6713	$47.46	$47.66	15.26K
Oct 1, 2026	$47.18	$47.2619	$46.91	$47.14	29.61K