dividends
NYSE · BLES
Inspire Global Hope ESG ETF
Financial Services · Asset Management
$48.45
Down-$0.20 (-0.42%)
Updated Oct 30, 2026, 1:58 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.48M
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $41.22 – $50.46
- Volume
- 12.23K
- Avg. volume
- 7.19K
Price performance · BLES
BLES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BLES closed at $48.45 after 21 trading sessions, up 2.78% for the selected period.
- Last close
- $48.45
- Period change
- +2.78%
- Period low
- $47.14
- Period high
- $48.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $48.09 | $48.52 | $48.09 | $48.45 | 12.23K |
| Oct 28, 2026 | $48.17 | $48.23 | $48.0375 | $48.23 | 4.13K |
| Oct 27, 2026 | $48.20 | $48.215 | $47.88 | $48.10 | 23.16K |
| Oct 26, 2026 | $47.814 | $48.08 | $47.725 | $47.89 | 14.95K |
| Oct 23, 2026 | $47.72 | $47.86 | $47.67 | $47.67 | 5.18K |
| Oct 22, 2026 | $47.72 | $47.85 | $47.55 | $47.74 | 3.56K |
| Oct 21, 2026 | $48.09 | $48.15 | $47.96 | $48.01 | 4.17K |
| Oct 20, 2026 | $47.41 | $47.93 | $47.41 | $47.74 | 6.21K |
| Oct 19, 2026 | $47.53 | $47.57 | $47.3523 | $47.3523 | 34.69K |
| Oct 16, 2026 | $47.815 | $47.815 | $47.29 | $47.381 | 4.72K |
| Oct 15, 2026 | $47.1163 | $47.77 | $47.1163 | $47.77 | 7.3K |
| Oct 14, 2026 | $47.55 | $47.55 | $47.215 | $47.22 | 5.15K |
| Oct 13, 2026 | $47.84 | $47.89 | $47.59 | $47.89 | 6.83K |
| Oct 12, 2026 | $47.6359 | $47.7521 | $47.54 | $47.66 | 4.44K |
| Oct 9, 2026 | $47.60 | $48.099 | $47.2964 | $47.84 | 7.18K |
| Oct 8, 2026 | $47.21 | $47.38 | $47.0935 | $47.38 | 8.1K |
| Oct 7, 2026 | $47.69 | $47.69 | $47.37 | $47.4328 | 12.13K |
| Oct 6, 2026 | $48.02 | $48.37 | $48.005 | $48.32 | 17.06K |
| Oct 5, 2026 | $47.50 | $47.9229 | $47.50 | $47.90 | 7.01K |
| Oct 2, 2026 | $47.51 | $47.6713 | $47.46 | $47.66 | 15.26K |
| Oct 1, 2026 | $47.18 | $47.2619 | $46.91 | $47.14 | 29.61K |
Latest BLES news
The latest Smart Investors Daily articles mentioning BLES.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…