dividends
BL
NYSE · BLOX
Nicholas Crypto Income ETF
Financial Services · Asset Management - Cryptocurrency
$13.81
Up+$0.19 (+1.38%)
Updated Sep 11, 2026, 10:10 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.39M
- P/E ratio
- -85.19
- Dividend yield
- 25.93%
- 52-week range
- $11.93 – $18.40
- Volume
- 375.65K
- Avg. volume
- 458.83K
Price performance
BLOX price history
1M range · 20 trading sessions · Daily adjusted prices
BLOX closed at $13.81 after 20 trading sessions, up 5.34% for the selected period.
- Last close
- $13.81
- Period change
- +5.34%
- Period low
- $12.66
- Period high
- $14.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.80 | $14.02 | $13.70 | $13.81 | 375.65K |
| Sep 9, 2026 | $14.58 | $14.6762 | $14.135 | $14.24 | 248.91K |
| Sep 8, 2026 | $14.23 | $14.675 | $14.21 | $14.43 | 352.61K |
| Sep 4, 2026 | $13.95 | $14.30 | $13.91 | $14.30 | 209.49K |
| Sep 3, 2026 | $13.50 | $14.29 | $13.36 | $14.25 | 500.61K |
| Sep 2, 2026 | $13.01 | $13.30 | $12.89 | $13.30 | 185.46K |
| Sep 1, 2026 | $13.28 | $13.304 | $12.98 | $13.07 | 250.93K |
| Aug 31, 2026 | $13.21 | $13.50 | $13.14 | $13.50 | 308.42K |
| Aug 28, 2026 | $14.11 | $14.11 | $13.19 | $13.25 | 363.17K |
| Aug 27, 2026 | $14.10 | $14.4727 | $14.04 | $14.31 | 255.02K |
| Aug 26, 2026 | $14.02 | $14.0849 | $13.74 | $13.91 | 220.42K |
| Aug 25, 2026 | $13.61 | $14.12 | $13.5701 | $14.06 | 418.9K |
| Aug 24, 2026 | $13.62 | $13.84 | $13.44 | $13.52 | 598.74K |
| Aug 21, 2026 | $14.19 | $14.39 | $13.555 | $13.65 | 360.2K |
| Aug 20, 2026 | $13.50 | $13.69 | $13.26 | $13.69 | 481.36K |
| Aug 19, 2026 | $12.65 | $13.24 | $12.36 | $12.95 | 414.36K |
| Aug 18, 2026 | $13.02 | $13.0991 | $12.56 | $12.66 | 558.36K |
| Aug 17, 2026 | $13.10 | $13.37 | $13.04 | $13.28 | 334.27K |
| Aug 14, 2026 | $12.95 | $13.16 | $12.77 | $13.00 | 307.04K |
| Aug 13, 2026 | $13.35 | $13.55 | $13.01 | $13.11 | 247.35K |
Latest BLOX news
The latest Smart Investors Daily articles mentioning BLOX.
Stock researchResearch & News · Competitors
Loading stock research…