dividends
BL
NYSE · BLOX
Nicholas Crypto Income ETF
Financial Services · Asset Management - Cryptocurrency
$13.27
Down-$0.16 (-1.21%)
Updated Aug 13, 2026, 9:11 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.39M
- P/E ratio
- -85.19
- Dividend yield
- 26.98%
- 52-week range
- $11.93 – $18.40
- Volume
- 484.34K
- Avg. volume
- 458.83K
Price performance
BLOX price history
1M range · 21 trading sessions · Daily adjusted prices
BLOX closed at $13.27 after 21 trading sessions, down 7.53% for the selected period.
- Last close
- $13.27
- Period change
- -7.53%
- Period low
- $12.38
- Period high
- $14.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $13.47 | $13.62 | $13.10 | $13.27 | 484.34K |
| Aug 11, 2026 | $13.10 | $13.30 | $12.84 | $12.88 | 218.5K |
| Aug 10, 2026 | $13.01 | $13.08 | $12.71 | $12.75 | 424.41K |
| Aug 7, 2026 | $13.40 | $13.40 | $12.8103 | $13.05 | 465.39K |
| Aug 6, 2026 | $13.02 | $13.55 | $12.9301 | $13.23 | 305K |
| Aug 5, 2026 | $13.59 | $13.886 | $13.35 | $13.35 | 204.13K |
| Aug 4, 2026 | $13.65 | $13.90 | $13.565 | $13.68 | 257.21K |
| Aug 3, 2026 | $13.26 | $13.95 | $13.01 | $13.86 | 343.74K |
| Jul 31, 2026 | $13.90 | $13.90 | $13.175 | $13.37 | 338.99K |
| Jul 30, 2026 | $12.74 | $13.8199 | $12.74 | $13.80 | 447.69K |
| Jul 29, 2026 | $13.14 | $13.30 | $12.36 | $12.38 | 605.3K |
| Jul 28, 2026 | $13.39 | $13.3999 | $12.87 | $13.36 | 438.7K |
| Jul 27, 2026 | $14.18 | $14.20 | $13.4201 | $13.63 | 369.17K |
| Jul 24, 2026 | $14.51 | $14.51 | $13.80 | $13.94 | 265.07K |
| Jul 23, 2026 | $14.55 | $15.04 | $14.50 | $14.61 | 318.27K |
| Jul 22, 2026 | $14.28 | $14.80 | $14.28 | $14.66 | 130.7K |
| Jul 21, 2026 | $14.21 | $14.71 | $14.115 | $14.56 | 331.41K |
| Jul 20, 2026 | $13.43 | $13.91 | $13.42 | $13.69 | 342.6K |
| Jul 17, 2026 | $12.80 | $13.32 | $12.57 | $12.97 | 554.23K |
| Jul 16, 2026 | $14.00 | $14.00 | $13.36 | $13.41 | 582.13K |
| Jul 15, 2026 | $14.16 | $14.45 | $13.85 | $14.35 | 353.3K |
Latest BLOX news
The latest Smart Investors Daily articles mentioning BLOX.
Stock researchMarket Activity · Short Interest
Loading stock research…