NYSE · BMA

Banco Macro S.A.

Financial Services · Banks - Regional

$77.82

Down-$1.01 (-1.28%)

Updated Sep 12, 2026, 11:09 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$79.71	$79.71	$76.89	$77.82	196.66K
Sep 10, 2026	$78.53	$80.71	$77.4701	$78.83	188.82K
Sep 9, 2026	$77.79	$79.435	$76.40	$79.17	207.31K
Sep 8, 2026	$79.51	$79.60	$77.11	$78.30	293.29K
Sep 4, 2026	$79.16	$80.27	$77.53	$78.57	289.39K
Sep 3, 2026	$79.31	$80.77	$77.52	$79.18	256.61K
Sep 2, 2026	$78.78	$79.62	$77.705	$79.07	447.26K
Sep 1, 2026	$78.00	$80.6999	$77.265	$78.41	340.32K
Aug 31, 2026	$76.40	$79.69	$76.03	$78.68	301.01K
Aug 28, 2026	$77.91	$77.925	$75.16	$76.05	371.53K
Aug 27, 2026	$77.93	$78.695	$76.02	$76.87	227.05K
Aug 26, 2026	$78.02	$79.235	$77.14	$78.05	308.52K
Aug 25, 2026	$77.70	$78.27	$75.49	$77.77	255.04K
Aug 24, 2026	$72.11	$77.37	$72.11	$76.65	469.45K
Aug 21, 2026	$74.39	$75.75	$72.41	$72.84	530.21K
Aug 20, 2026	$75.27	$76.15	$71.27	$72.87	793.68K
Aug 19, 2026	$76.45	$77.475	$73.955	$75.22	302.2K
Aug 18, 2026	$77.78	$79.25	$74.89	$76.08	395.67K
Aug 17, 2026	$78.45	$80.645	$77.51	$78.83	255.29K
Aug 14, 2026	$80.13	$80.135	$77.39	$77.61	219.67K