NYSE · BMA

Banco Macro S.A.

Financial Services · Banks - Regional

$76.65

Up+$3.81 (+5.23%)

Updated Aug 25, 2026, 8:47 AM

SID Score

4.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BMA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$72.11	$77.37	$72.11	$76.65	469.45K
Aug 21, 2026	$74.39	$75.75	$72.41	$72.84	530.21K
Aug 20, 2026	$75.27	$76.15	$71.27	$72.87	793.68K
Aug 19, 2026	$76.45	$77.475	$73.955	$75.22	302.2K
Aug 18, 2026	$77.78	$79.25	$74.89	$76.08	395.67K
Aug 17, 2026	$78.45	$80.645	$77.51	$78.83	255.29K
Aug 14, 2026	$80.13	$80.135	$77.39	$77.61	219.67K
Aug 13, 2026	$80.00	$81.97	$78.2751	$80.43	236.93K
Aug 12, 2026	$82.00	$82.00	$79.01	$79.80	314.3K
Aug 11, 2026	$84.36	$87.56	$79.69	$80.40	340.35K
Aug 10, 2026	$83.50	$84.74	$82.0069	$84.19	308.33K
Aug 7, 2026	$87.97	$88.2418	$82.51	$83.65	424.83K
Aug 6, 2026	$88.55	$89.45	$85.88	$86.20	341.71K
Aug 5, 2026	$91.85	$93.975	$89.00	$89.57	256.94K
Aug 4, 2026	$94.27	$95.54	$90.50	$91.39	201.23K
Aug 3, 2026	$91.90	$93.84	$91.78	$92.76	226.6K
Jul 31, 2026	$95.91	$95.99	$90.65	$91.90	176.37K
Jul 30, 2026	$91.19	$94.78	$90.77	$94.23	307.13K
Jul 29, 2026	$90.00	$92.87	$89.00	$90.80	143.02K
Jul 28, 2026	$90.52	$91.5687	$88.1411	$90.83	222.62K
Jul 27, 2026	$90.49	$92.5896	$89.855	$92.19	179.17K