earnings
NYSE · BMA
Banco Macro S.A.
Financial Services · Banks - Regional
$60.21
Up+$1.06 (+1.76%)
Updated Oct 29, 2026, 10:45 PM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 17.83
- Dividend yield
- 3.56%
- 52-week range
- $58.01 – $106.15
- Volume
- 318.06K
- Avg. volume
- 726.7K
Price performance · BMA
BMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BMA closed at $60.21 after 21 trading sessions, down 10.04% for the selected period.
- Last close
- $60.21
- Period change
- -10.04%
- Period low
- $60.21
- Period high
- $68.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $62.00 | $62.15 | $59.26 | $60.21 | 318.06K |
| Oct 27, 2026 | $62.51 | $63.71 | $61.42 | $61.74 | 312.81K |
| Oct 26, 2026 | $61.90 | $62.95 | $58.01 | $61.88 | 871.14K |
| Oct 23, 2026 | $62.15 | $66.105 | $62.15 | $66.04 | 488.9K |
| Oct 22, 2026 | $63.34 | $63.34 | $61.50 | $62.95 | 278.7K |
| Oct 21, 2026 | $63.78 | $64.565 | $63.215 | $64.33 | 511.58K |
| Oct 20, 2026 | $62.70 | $64.97 | $62.63 | $63.29 | 359.17K |
| Oct 19, 2026 | $64.94 | $64.94 | $61.80 | $62.92 | 270K |
| Oct 16, 2026 | $65.42 | $65.72 | $63.06 | $64.04 | 244.91K |
| Oct 15, 2026 | $63.70 | $65.48 | $62.00 | $65.03 | 217.56K |
| Oct 14, 2026 | $64.60 | $65.59 | $63.21 | $63.79 | 216.31K |
| Oct 13, 2026 | $64.33 | $66.7616 | $64.00 | $65.71 | 274.73K |
| Oct 12, 2026 | $64.92 | $65.715 | $64.16 | $64.99 | 191.97K |
| Oct 9, 2026 | $65.89 | $66.565 | $64.40 | $64.96 | 158.49K |
| Oct 8, 2026 | $65.09 | $67.20 | $64.96 | $65.90 | 243.17K |
| Oct 7, 2026 | $67.14 | $67.86 | $65.0001 | $65.91 | 329.38K |
| Oct 6, 2026 | $69.49 | $69.69 | $68.20 | $68.55 | 325.73K |
| Oct 5, 2026 | $67.12 | $69.50 | $67.12 | $68.78 | 462.72K |
| Oct 2, 2026 | $65.43 | $65.69 | $63.975 | $64.55 | 299.21K |
| Oct 1, 2026 | $66.20 | $66.845 | $62.78 | $65.34 | 698.85K |
| Sep 30, 2026 | $66.15 | $67.945 | $65.25 | $66.93 | 426.28K |
Latest BMA news
The latest Smart Investors Daily articles mentioning BMA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…