NYSE · BMA

Banco Macro S.A.

Financial Services · Banks - Regional

$68.78

Down-$0.23 (-0.33%)

Updated Oct 6, 2026, 11:25 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BMA

BMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$67.12	$69.50	$67.12	$68.78	462.72K
Oct 2, 2026	$65.43	$65.69	$63.975	$64.55	299.21K
Oct 1, 2026	$66.20	$66.845	$62.78	$65.34	698.85K
Sep 30, 2026	$66.15	$67.945	$65.25	$66.93	426.28K
Sep 29, 2026	$65.25	$67.85	$65.01	$66.05	617.21K
Sep 28, 2026	$68.08	$68.08	$65.64	$66.04	302.78K
Sep 25, 2026	$71.43	$71.43	$68.43	$68.86	330.67K
Sep 24, 2026	$71.69	$72.95	$70.51	$71.00	233.72K
Sep 23, 2026	$73.44	$75.59	$72.00	$72.00	262.24K
Sep 22, 2026	$75.10	$75.585	$72.935	$74.60	308.55K
Sep 21, 2026	$76.23	$76.47	$74.6289	$75.21	133.08K
Sep 18, 2026	$76.11	$76.86	$74.25	$75.06	180.19K
Sep 17, 2026	$77.27	$78.3673	$76.28	$76.77	150.68K
Sep 16, 2026	$75.74	$77.67	$75.225	$76.15	131.13K
Sep 15, 2026	$76.41	$77.06	$75.16	$76.02	141.08K
Sep 14, 2026	$77.04	$78.275	$76.465	$77.02	150.28K
Sep 11, 2026	$79.71	$79.71	$76.89	$77.82	196.66K
Sep 10, 2026	$78.53	$80.71	$77.4701	$78.83	188.82K
Sep 9, 2026	$77.79	$79.435	$76.40	$79.17	207.31K
Sep 8, 2026	$79.51	$79.60	$77.11	$78.30	293.29K