earnings
NYSE · BMA
Banco Macro S.A.
Financial Services · Banks - Regional
$76.65
Up+$3.81 (+5.23%)
Updated Aug 25, 2026, 10:32 AM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 17.83
- Dividend yield
- 2.80%
- 52-week range
- $38.30 – $106.15
- Volume
- 469.45K
- Avg. volume
- 726.7K
Price performance
BMA price history
1M range · 21 trading sessions · Daily adjusted prices
BMA closed at $76.65 after 21 trading sessions, down 16.86% for the selected period.
- Last close
- $76.65
- Period change
- -16.86%
- Period low
- $72.84
- Period high
- $94.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $72.11 | $77.37 | $72.11 | $76.65 | 469.45K |
| Aug 21, 2026 | $74.39 | $75.75 | $72.41 | $72.84 | 530.21K |
| Aug 20, 2026 | $75.27 | $76.15 | $71.27 | $72.87 | 793.68K |
| Aug 19, 2026 | $76.45 | $77.475 | $73.955 | $75.22 | 302.2K |
| Aug 18, 2026 | $77.78 | $79.25 | $74.89 | $76.08 | 395.67K |
| Aug 17, 2026 | $78.45 | $80.645 | $77.51 | $78.83 | 255.29K |
| Aug 14, 2026 | $80.13 | $80.135 | $77.39 | $77.61 | 219.67K |
| Aug 13, 2026 | $80.00 | $81.97 | $78.2751 | $80.43 | 236.93K |
| Aug 12, 2026 | $82.00 | $82.00 | $79.01 | $79.80 | 314.3K |
| Aug 11, 2026 | $84.36 | $87.56 | $79.69 | $80.40 | 340.35K |
| Aug 10, 2026 | $83.50 | $84.74 | $82.0069 | $84.19 | 308.33K |
| Aug 7, 2026 | $87.97 | $88.2418 | $82.51 | $83.65 | 424.83K |
| Aug 6, 2026 | $88.55 | $89.45 | $85.88 | $86.20 | 341.71K |
| Aug 5, 2026 | $91.85 | $93.975 | $89.00 | $89.57 | 256.94K |
| Aug 4, 2026 | $94.27 | $95.54 | $90.50 | $91.39 | 201.23K |
| Aug 3, 2026 | $91.90 | $93.84 | $91.78 | $92.76 | 226.6K |
| Jul 31, 2026 | $95.91 | $95.99 | $90.65 | $91.90 | 176.37K |
| Jul 30, 2026 | $91.19 | $94.78 | $90.77 | $94.23 | 307.13K |
| Jul 29, 2026 | $90.00 | $92.87 | $89.00 | $90.80 | 143.02K |
| Jul 28, 2026 | $90.52 | $91.5687 | $88.1411 | $90.83 | 222.62K |
| Jul 27, 2026 | $90.49 | $92.5896 | $89.855 | $92.19 | 179.17K |
Latest BMA news
The latest Smart Investors Daily articles mentioning BMA.
Stock researchCompany · Financials
Loading stock research…