NYSE · BME

BlackRock Health Sciences Trust

Financial Services · Asset Management

$43.06

Up+$0.49 (+1.15%)

Updated Oct 8, 2026, 8:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BME

BME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$42.48	$43.22	$42.48	$43.06	40.38K
Oct 6, 2026	$42.90	$43.125	$42.27	$42.57	56.37K
Oct 5, 2026	$43.33	$43.50	$42.5643	$42.85	49.68K
Oct 2, 2026	$43.71	$43.98	$43.23	$43.34	42.52K
Oct 1, 2026	$44.09	$44.19	$43.5517	$43.61	31.98K
Sep 30, 2026	$44.80	$44.80	$44.13	$44.13	44.14K
Sep 29, 2026	$44.68	$44.775	$44.168	$44.62	18.2K
Sep 28, 2026	$44.66	$44.925	$44.5601	$44.63	43.7K
Sep 25, 2026	$44.95	$44.95	$44.71	$44.84	27.69K
Sep 24, 2026	$44.62	$44.98	$44.50	$44.98	21.17K
Sep 23, 2026	$45.00	$45.145	$44.5157	$44.62	38.98K
Sep 22, 2026	$44.47	$44.99	$44.24	$44.99	41.35K
Sep 21, 2026	$44.48	$44.72	$44.29	$44.53	29.19K
Sep 18, 2026	$44.82	$44.83	$44.435	$44.49	25.95K
Sep 17, 2026	$44.67	$44.67	$44.17	$44.50	57.95K
Sep 16, 2026	$44.26	$44.575	$44.01	$44.34	53.67K
Sep 15, 2026	$44.10	$44.125	$43.85	$43.98	28.28K
Sep 14, 2026	$44.47	$44.92	$44.39	$44.49	25.67K
Sep 11, 2026	$44.47	$44.6799	$44.20	$44.22	20.7K
Sep 10, 2026	$44.32	$44.55	$44.00	$44.06	38.8K
Sep 9, 2026	$44.96	$44.96	$44.26	$44.35	35.52K