NYSE · BME

BlackRock Health Sciences Trust

Financial Services · Asset Management

$44.22

Up+$0.27 (+0.61%)

Updated Sep 14, 2026, 10:47 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BME price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$44.47	$44.6799	$44.20	$44.22	20.7K
Sep 10, 2026	$44.32	$44.55	$44.00	$44.06	38.8K
Sep 9, 2026	$44.96	$44.96	$44.26	$44.35	35.52K
Sep 8, 2026	$45.54	$45.54	$44.75	$45.05	63.5K
Sep 4, 2026	$45.63	$45.97	$45.5001	$45.81	35.26K
Sep 3, 2026	$45.89	$46.1638	$45.68	$46.01	27.17K
Sep 2, 2026	$45.60	$46.27	$45.60	$45.80	46.65K
Sep 1, 2026	$45.60	$46.21	$45.53	$45.62	42.13K
Aug 31, 2026	$45.91	$45.91	$45.38	$45.59	47.64K
Aug 28, 2026	$46.15	$46.15	$45.65	$45.88	41K
Aug 27, 2026	$46.10	$46.35	$45.80	$46.10	54.02K
Aug 26, 2026	$46.35	$46.40	$46.08	$46.28	42.15K
Aug 25, 2026	$45.84	$46.425	$45.6501	$46.19	49.03K
Aug 24, 2026	$46.26	$46.26	$45.65	$45.81	34.44K
Aug 21, 2026	$45.72	$46.3751	$45.71	$46.13	61.47K
Aug 20, 2026	$45.74	$46.1699	$45.64	$45.80	68.19K
Aug 19, 2026	$45.20	$45.72	$45.00	$45.63	47.8K
Aug 18, 2026	$44.64	$44.98	$44.50	$44.86	35.26K
Aug 17, 2026	$44.11	$44.45	$44.10	$44.40	23.88K