NYSE · BMI

Badger Meter, Inc.

Technology · Hardware, Equipment & Parts

$131.81

Up+$3.68 (+2.87%)

Updated Aug 22, 2026, 2:54 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$128.18	$132.63	$128.1501	$131.81	316.48K
Aug 20, 2026	$130.00	$131.40	$127.87	$128.13	300.29K
Aug 19, 2026	$127.03	$131.185	$127.03	$130.94	324.56K
Aug 18, 2026	$127.85	$127.85	$125.01	$125.89	302.25K
Aug 17, 2026	$131.00	$131.3562	$128.00	$128.70	314.33K
Aug 14, 2026	$130.20	$132.10	$127.01	$130.82	500.88K
Aug 13, 2026	$135.59	$136.085	$130.00	$130.43	393.72K
Aug 12, 2026	$135.51	$135.51	$130.30	$134.77	385.4K
Aug 11, 2026	$135.73	$137.74	$134.44	$135.68	243.26K
Aug 10, 2026	$138.84	$138.84	$135.42	$136.44	207.64K
Aug 7, 2026	$136.37	$140.15	$136.37	$138.86	203.7K
Aug 6, 2026	$140.85	$141.05	$136.59	$137.17	274.56K
Aug 5, 2026	$140.47	$140.955	$138.83	$139.44	242.5K
Aug 4, 2026	$137.36	$140.95	$134.065	$140.26	362.94K
Aug 3, 2026	$136.93	$138.64	$134.43	$136.95	423.44K
Jul 31, 2026	$131.41	$135.40	$130.79	$134.35	636.67K
Jul 30, 2026	$133.90	$135.2489	$127.85	$130.39	473.32K
Jul 29, 2026	$133.42	$134.15	$129.20	$133.54	403.96K
Jul 28, 2026	$128.10	$134.92	$128.10	$134.58	567.82K
Jul 27, 2026	$127.19	$131.105	$127.18	$127.99	744.75K
Jul 24, 2026	$124.28	$127.87	$123.665	$126.32	633.57K