NYSE · BMI

Badger Meter, Inc.

Technology · Hardware, Equipment & Parts

$148.38

Down-$1.30 (-0.87%)

Updated Nov 1, 2026, 11:27 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMI

BMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$148.90	$151.0475	$146.72	$148.38	466.11K
Oct 29, 2026	$144.50	$149.86	$143.32	$149.68	476.23K
Oct 28, 2026	$151.03	$154.88	$141.52	$144.05	758.81K
Oct 27, 2026	$155.47	$157.165	$143.45	$151.75	905.49K
Oct 26, 2026	$151.20	$158.40	$149.995	$155.95	671.17K
Oct 23, 2026	$148.93	$154.85	$146.26	$151.24	724.89K
Oct 22, 2026	$130.00	$150.27	$129.14	$149.64	1.23M
Oct 21, 2026	$130.14	$132.805	$127.01	$131.86	764.95K
Oct 20, 2026	$126.20	$129.43	$125.045	$129.01	378.83K
Oct 19, 2026	$127.07	$128.2998	$125.73	$126.26	313.7K
Oct 16, 2026	$127.04	$129.244	$125.87	$126.48	308.12K
Oct 15, 2026	$127.81	$130.05	$124.0836	$126.88	426.84K
Oct 14, 2026	$130.37	$131.86	$127.90	$128.46	296.62K
Oct 13, 2026	$130.40	$132.32	$128.63	$131.25	315.97K
Oct 12, 2026	$130.74	$133.31	$128.47	$132.39	265.2K
Oct 9, 2026	$128.60	$133.80	$126.82	$131.38	522.68K
Oct 8, 2026	$123.85	$128.01	$123.565	$127.66	408.09K
Oct 7, 2026	$122.51	$125.39	$122.00	$124.07	417.15K
Oct 6, 2026	$125.22	$126.96	$122.64	$123.73	344.8K
Oct 5, 2026	$127.22	$127.22	$124.01	$124.89	456.9K