NYSE · BMI

Badger Meter, Inc.

Technology · Hardware, Equipment & Parts

$125.01

Down-$2.82 (-2.21%)

Updated Sep 11, 2026, 6:47 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$127.39	$129.03	$123.02	$125.01	326.38K
Sep 9, 2026	$128.27	$129.015	$127.26	$127.83	361.53K
Sep 8, 2026	$132.31	$133.60	$127.77	$128.63	354K
Sep 4, 2026	$135.13	$136.44	$132.07	$132.49	243.29K
Sep 3, 2026	$133.79	$136.68	$133.30	$136.02	257.73K
Sep 2, 2026	$132.27	$135.97	$132.11	$132.60	321.82K
Sep 1, 2026	$133.09	$134.70	$130.67	$132.27	260.99K
Aug 31, 2026	$135.04	$135.615	$132.50	$135.47	343.71K
Aug 28, 2026	$138.38	$138.95	$135.13	$135.61	239.06K
Aug 27, 2026	$136.43	$138.65	$135.965	$138.15	166.81K
Aug 26, 2026	$136.74	$139.00	$135.99	$137.15	217.23K
Aug 25, 2026	$137.39	$138.77	$134.28	$136.36	305.37K
Aug 24, 2026	$133.18	$135.93	$132.60	$135.80	372.1K
Aug 21, 2026	$128.18	$132.63	$128.1501	$131.81	316.48K
Aug 20, 2026	$130.00	$131.40	$127.87	$128.13	300.29K
Aug 19, 2026	$127.03	$131.185	$127.03	$130.94	324.56K
Aug 18, 2026	$127.85	$127.85	$125.01	$125.89	302.25K
Aug 17, 2026	$131.00	$131.3562	$128.00	$128.70	314.33K
Aug 14, 2026	$130.20	$132.10	$127.01	$130.82	500.88K
Aug 13, 2026	$135.59	$136.085	$130.00	$130.43	393.72K