NYSE · BMI

Badger Meter, Inc.

Technology · Hardware, Equipment & Parts

$123.73

Down-$1.16 (-0.93%)

Updated Oct 7, 2026, 9:58 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMI

BMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$125.22	$126.96	$122.64	$123.73	344.8K
Oct 5, 2026	$127.22	$127.22	$124.01	$124.89	456.9K
Oct 2, 2026	$130.30	$131.12	$127.10	$127.77	602.03K
Oct 1, 2026	$124.26	$128.89	$122.518	$128.37	385.25K
Sep 30, 2026	$126.41	$126.41	$123.54	$123.54	335.68K
Sep 29, 2026	$126.89	$128.19	$123.30	$125.99	298.36K
Sep 28, 2026	$127.10	$127.81	$123.97	$126.53	337.96K
Sep 25, 2026	$130.71	$132.50	$128.95	$129.48	295.59K
Sep 24, 2026	$131.65	$133.435	$128.96	$130.60	601.52K
Sep 23, 2026	$132.26	$134.29	$131.885	$133.00	469.95K
Sep 22, 2026	$133.47	$134.745	$131.975	$132.26	316.18K
Sep 21, 2026	$132.92	$132.92	$130.0101	$131.50	306.78K
Sep 18, 2026	$130.00	$134.56	$128.3203	$132.76	1.08M
Sep 17, 2026	$128.98	$129.935	$125.74	$127.62	297.44K
Sep 16, 2026	$127.25	$127.88	$125.39	$127.50	440.51K
Sep 15, 2026	$126.92	$128.56	$125.51	$126.11	341.03K
Sep 14, 2026	$125.79	$130.77	$124.815	$127.22	396.15K
Sep 11, 2026	$126.88	$127.275	$124.90	$125.13	206.45K
Sep 10, 2026	$127.39	$129.03	$123.02	$125.01	326.38K
Sep 9, 2026	$128.27	$129.015	$127.26	$127.83	361.53K
Sep 8, 2026	$132.31	$133.60	$127.77	$128.63	354K