institutional
NYSE · BMY
Bristol-Myers Squibb Company
Healthcare · Drug Manufacturers - General
$66.92
Up+$0.74 (+1.11%)
Updated Sep 2, 2026, 9:13 PM
SID Score
7.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 104.23B
- P/E ratio
- 17.28
- Dividend yield
- 3.71%
- 52-week range
- $50.33 – $68.64
- Volume
- 6.93M
- Avg. volume
- 16.54M
Price performance
BMY price history
1M range · 21 trading sessions · Daily adjusted prices
BMY closed at $66.92 after 21 trading sessions, up 1.56% for the selected period.
- Last close
- $66.92
- Period change
- +1.56%
- Period low
- $63.61
- Period high
- $67.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $67.58 | $68.04 | $66.645 | $66.92 | 6.93M |
| Aug 31, 2026 | $66.25 | $67.199 | $65.9102 | $66.81 | 12.68M |
| Aug 28, 2026 | $66.77 | $66.84 | $66.19 | $66.58 | 5.54M |
| Aug 27, 2026 | $66.59 | $67.47 | $66.20 | $66.95 | 4.67M |
| Aug 26, 2026 | $67.735 | $68.00 | $67.32 | $67.57 | 7.51M |
| Aug 25, 2026 | $66.42 | $68.05 | $66.42 | $67.92 | 7.91M |
| Aug 24, 2026 | $67.405 | $67.405 | $66.45 | $67.28 | 6.81M |
| Aug 21, 2026 | $65.79 | $67.55 | $65.13 | $67.01 | 6.84M |
| Aug 20, 2026 | $67.225 | $67.54 | $65.45 | $65.47 | 9.49M |
| Aug 19, 2026 | $66.80 | $68.64 | $66.61 | $67.61 | 13.89M |
| Aug 18, 2026 | $65.30 | $66.38 | $65.00 | $66.05 | 9.41M |
| Aug 17, 2026 | $63.60 | $64.74 | $63.36 | $64.63 | 7.29M |
| Aug 14, 2026 | $64.13 | $64.325 | $63.35 | $63.83 | 7.53M |
| Aug 13, 2026 | $64.05 | $65.02 | $63.91 | $64.65 | 10.53M |
| Aug 12, 2026 | $63.49 | $64.00 | $63.00 | $63.70 | 7.51M |
| Aug 11, 2026 | $64.56 | $65.02 | $63.54 | $63.61 | 9.37M |
| Aug 10, 2026 | $64.33 | $65.25 | $64.12 | $64.84 | 9.75M |
| Aug 7, 2026 | $64.24 | $64.73 | $63.7867 | $64.72 | 7.21M |
| Aug 6, 2026 | $64.90 | $64.94 | $63.20 | $64.15 | 9.55M |
| Aug 5, 2026 | $64.81 | $65.41 | $63.26 | $63.63 | 14.12M |
| Aug 4, 2026 | $64.89 | $66.31 | $63.8738 | $65.89 | 23.29M |
Latest BMY news
The latest Smart Investors Daily articles mentioning BMY.
Stock researchResearch & News · Analysis
Loading stock research…