institutional
NYSE · BMY
Bristol-Myers Squibb Company
Healthcare · Drug Manufacturers - General
$61.71
Down-$1.31 (-2.08%)
Updated Nov 4, 2026, 9:30 AM
SID Score
6.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 104.23B
- P/E ratio
- 17.28
- Dividend yield
- 4.02%
- 52-week range
- $53.44 – $68.64
- Volume
- 10.29M
- Avg. volume
- 16.54M
Price performance · BMY
BMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BMY closed at $61.71 after 21 trading sessions, up 3.56% for the selected period.
- Last close
- $61.71
- Period change
- +3.56%
- Period low
- $56.67
- Period high
- $63.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $63.02 | $63.26 | $61.54 | $61.71 | 10.29M |
| Nov 2, 2026 | $62.45 | $63.14 | $62.17 | $63.02 | 10.84M |
| Oct 30, 2026 | $63.00 | $64.05 | $62.285 | $62.48 | 12.67M |
| Oct 29, 2026 | $61.00 | $61.56 | $60.00 | $61.39 | 14.77M |
| Oct 28, 2026 | $60.50 | $61.34 | $60.33 | $60.57 | 7.41M |
| Oct 27, 2026 | $61.21 | $61.64 | $60.92 | $61.55 | 7.78M |
| Oct 26, 2026 | $61.39 | $62.06 | $61.1145 | $61.61 | 7.84M |
| Oct 23, 2026 | $62.66 | $62.84 | $61.31 | $61.48 | 9.76M |
| Oct 22, 2026 | $61.46 | $63.59 | $61.04 | $63.00 | 15.17M |
| Oct 21, 2026 | $61.50 | $61.8094 | $60.685 | $61.12 | 9.02M |
| Oct 20, 2026 | $59.93 | $61.815 | $59.83 | $61.68 | 11.91M |
| Oct 19, 2026 | $59.40 | $59.8732 | $58.435 | $58.83 | 11.55M |
| Oct 16, 2026 | $61.10 | $61.4273 | $59.54 | $59.75 | 13.77M |
| Oct 15, 2026 | $60.67 | $62.25 | $60.39 | $60.57 | 13.75M |
| Oct 14, 2026 | $56.81 | $59.385 | $56.58 | $59.28 | 14.05M |
| Oct 13, 2026 | $57.775 | $58.0242 | $56.15 | $56.67 | 16.96M |
| Oct 12, 2026 | $60.11 | $60.68 | $56.72 | $57.58 | 22.57M |
| Oct 9, 2026 | $58.88 | $59.79 | $58.74 | $59.12 | 9.25M |
| Oct 8, 2026 | $59.10 | $59.94 | $58.73 | $59.58 | 13.07M |
| Oct 7, 2026 | $59.45 | $60.10 | $59.01 | $59.70 | 11.09M |
| Oct 6, 2026 | $58.94 | $59.595 | $58.635 | $59.59 | 9.89M |
Latest BMY news
The latest Smart Investors Daily articles mentioning BMY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…