NYSE · HCA
Healthcare · Medical - Care Facilities
$478.08
Down-$4.89 (-1.02%)
Updated Oct 30, 2026, 11:52 PM
SID Score
6.9/10
Composite research score
Smart Money
62/100
Neutral
Price performance · HCA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HCA closed at $478.08 after 21 trading sessions, up 12.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $469.37 | $478.6575 | $464.92 | $478.08 | 1.26M |
| Oct 28, 2026 | $445.42 | $466.08 | $445.00 | $463.22 | 2.13M |
| Oct 27, 2026 | $480.00 | $488.00 | $439.83 | $449.96 | 2.91M |
| Oct 26, 2026 | $469.54 | $474.49 | $461.39 | $465.26 | 1.88M |
| Oct 23, 2026 | $465.76 | $473.46 | $461.77 | $469.03 | 1.03M |
| Oct 22, 2026 | $460.89 | $467.31 | $456.18 | $467.31 | 872.8K |
| Oct 21, 2026 | $463.73 | $468.045 | $458.38 | $459.40 | 783.11K |
| Oct 20, 2026 | $458.07 | $466.20 | $455.00 | $465.75 | 1.32M |
| Oct 19, 2026 | $453.75 | $460.77 | $453.38 | $454.88 | 918.32K |
| Oct 16, 2026 | $472.15 | $472.49 | $453.94 | $458.84 | 1.73M |
| Oct 15, 2026 | $475.00 | $478.86 | $467.28 | $468.50 | 1.12M |
| Oct 14, 2026 | $463.09 | $472.39 | $457.80 | $470.44 | 1.08M |
| Oct 13, 2026 | $459.54 | $462.44 | $455.81 | $460.75 | 1.08M |
| Oct 12, 2026 | $450.58 | $460.28 | $444.81 | $458.60 | 1.15M |
| Oct 9, 2026 | $444.58 | $452.39 | $442.32 | $451.09 | 981.15K |
| Oct 8, 2026 | $436.95 | $446.48 | $436.00 | $445.01 | 1.13M |
| Oct 7, 2026 | $431.76 | $442.59 | $427.59 | $439.17 | 999.02K |
| Oct 6, 2026 | $433.61 | $438.11 | $429.485 | $432.20 | 999.19K |
| Oct 5, 2026 | $426.70 | $437.27 | $426.00 | $434.92 | 1.15M |
| Oct 2, 2026 | $425.78 | $430.22 | $424.23 | $426.69 | 929.81K |
| Oct 1, 2026 | $427.25 | $434.46 | $422.45 | $423.39 | 1.1M |
The latest Smart Investors Daily articles mentioning HCA.
Company
Market Activity
Research & News
HCA research
Company profile and research snapshot.
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the United States. As of December 2024, the firm owned and operated 190 hospitals, 124 freestanding outpatient surgery centers, and a broad network of physician offices, urgent-care clinics, and freestanding emergency rooms across 20 states and a small foothold in England.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Barclays | Equal-Weight | — |
| Oct 28, 2026 | TD Cowen | Buy | — |
| Oct 28, 2026 | Keybanc | Overweight | — |
| Oct 28, 2026 | Baird | Neutral | — |
| Oct 28, 2026 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Evaluate the expected performance of HCA (HCA) for the quarter ended September 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.
Yahoo · Oct 21, 2026
NASHVILLE, Tenn., October 21, 2026--HCA Healthcare, Inc. (NYSE:HCA), one of the nation’s leading healthcare providers, today announced it will host its eighth annual "Crush the Crisis" national prescription drug take back day. On Saturday, Oct. 24, 2026, HCA Healthcare facilities from across the country will partner with local law enforcement to help patients, families and communities safely and anonymously dispose of unused or expired medications at more than 130 collection sites, helping keep
Yahoo · Oct 21, 2026
Danaher (DHR) delivered earnings and revenue surprises of +9.90% and +0.10%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 20, 2026
HCA (HCA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HCA.
