earnings
NYSE · HCA
HCA Healthcare, Inc.
Healthcare · Medical - Care Facilities
$467.31
Up+$4.31 (+0.92%)
Updated Oct 23, 2026, 3:04 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 117.06B
- P/E ratio
- 18.34
- Dividend yield
- 0.76%
- 52-week range
- $353.99 – $556.52
- Volume
- 872.8K
- Avg. volume
- 1.41M
Price performance · HCA
HCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
HCA closed at $467.31 after 21 trading sessions, up 10.35% for the selected period.
- Last close
- $467.31
- Period change
- +10.35%
- Period low
- $423.39
- Period high
- $470.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $460.89 | $467.31 | $456.18 | $467.31 | 872.8K |
| Oct 21, 2026 | $463.73 | $468.045 | $458.38 | $459.40 | 783.11K |
| Oct 20, 2026 | $458.07 | $466.20 | $455.00 | $465.75 | 1.32M |
| Oct 19, 2026 | $453.75 | $460.77 | $453.38 | $454.88 | 918.32K |
| Oct 16, 2026 | $472.15 | $472.49 | $453.94 | $458.84 | 1.73M |
| Oct 15, 2026 | $475.00 | $478.86 | $467.28 | $468.50 | 1.12M |
| Oct 14, 2026 | $463.09 | $472.39 | $457.80 | $470.44 | 1.08M |
| Oct 13, 2026 | $459.54 | $462.44 | $455.81 | $460.75 | 1.08M |
| Oct 12, 2026 | $450.58 | $460.28 | $444.81 | $458.60 | 1.15M |
| Oct 9, 2026 | $444.58 | $452.39 | $442.32 | $451.09 | 981.15K |
| Oct 8, 2026 | $436.95 | $446.48 | $436.00 | $445.01 | 1.13M |
| Oct 7, 2026 | $431.76 | $442.59 | $427.59 | $439.17 | 999.02K |
| Oct 6, 2026 | $433.61 | $438.11 | $429.485 | $432.20 | 999.19K |
| Oct 5, 2026 | $426.70 | $437.27 | $426.00 | $434.92 | 1.15M |
| Oct 2, 2026 | $425.78 | $430.22 | $424.23 | $426.69 | 929.81K |
| Oct 1, 2026 | $427.25 | $434.46 | $422.45 | $423.39 | 1.1M |
| Sep 30, 2026 | $430.25 | $434.074 | $425.96 | $426.74 | 1.24M |
| Sep 29, 2026 | $430.07 | $433.13 | $426.6052 | $431.63 | 883.89K |
| Sep 28, 2026 | $431.16 | $443.145 | $431.16 | $432.60 | 1.11M |
| Sep 25, 2026 | $421.59 | $435.78 | $420.00 | $435.61 | 1.02M |
| Sep 24, 2026 | $437.36 | $442.21 | $423.39 | $423.48 | 1.05M |
Latest HCA news
The latest Smart Investors Daily articles mentioning HCA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…