NYSE · BMY

Bristol-Myers Squibb Company

Healthcare · Drug Manufacturers - General

$60.57

Up+$0.82 (+1.35%)

Updated Oct 30, 2026, 12:45 AM

SID Score

5.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance · BMY

BMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$60.50	$61.34	$60.33	$60.57	7.41M
Oct 27, 2026	$61.21	$61.64	$60.92	$61.55	7.78M
Oct 26, 2026	$61.39	$62.06	$61.1145	$61.61	7.84M
Oct 23, 2026	$62.66	$62.84	$61.31	$61.48	9.76M
Oct 22, 2026	$61.46	$63.59	$61.04	$63.00	15.17M
Oct 21, 2026	$61.50	$61.8094	$60.685	$61.12	9.02M
Oct 20, 2026	$59.93	$61.815	$59.83	$61.68	11.91M
Oct 19, 2026	$59.40	$59.8732	$58.435	$58.83	11.55M
Oct 16, 2026	$61.10	$61.4273	$59.54	$59.75	13.77M
Oct 15, 2026	$60.67	$62.25	$60.39	$60.57	13.75M
Oct 14, 2026	$56.81	$59.385	$56.58	$59.28	14.05M
Oct 13, 2026	$57.775	$58.0242	$56.15	$56.67	16.96M
Oct 12, 2026	$60.11	$60.68	$56.72	$57.58	22.57M
Oct 9, 2026	$58.88	$59.79	$58.74	$59.12	9.25M
Oct 8, 2026	$59.10	$59.94	$58.73	$59.58	13.07M
Oct 7, 2026	$59.45	$60.10	$59.01	$59.70	11.09M
Oct 6, 2026	$58.94	$59.595	$58.635	$59.59	9.89M
Oct 5, 2026	$59.89	$60.15	$58.33	$58.81	19.24M
Oct 2, 2026	$60.66	$61.24	$60.24	$61.15	9.94M
Oct 1, 2026	$62.20	$62.61	$61.25	$61.46	10.77M