dividends
NYSE · BNDD
Quadratic Deflation ETF
Financial Services · Asset Management
$98.07
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 6:21 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.26M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $94.52 – $102.01
- Volume
- 153.93
- Avg. volume
- 828
Price performance
BNDD price history
1M range · 20 trading sessions · Daily adjusted prices
BNDD closed at $98.07 after 20 trading sessions, up 2.85% for the selected period.
- Last close
- $98.07
- Period change
- +2.85%
- Period low
- $95.35
- Period high
- $98.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $98.0653 | $98.0653 | $98.0653 | $98.0653 | 153.93 |
| Sep 17, 2026 | $97.99 | $98.07 | $97.88 | $97.88 | 1.19K |
| Sep 16, 2026 | $97.9172 | $97.9172 | $97.9172 | $97.9172 | 35.45 |
| Sep 15, 2026 | $97.4712 | $97.4712 | $97.4712 | $97.4712 | 27.45 |
| Sep 14, 2026 | $97.5184 | $97.5184 | $97.5184 | $97.5184 | 156.53 |
| Sep 11, 2026 | $97.49 | $97.49 | $96.9707 | $96.9707 | 426.04 |
| Sep 10, 2026 | $96.25 | $96.50 | $96.1623 | $96.1623 | 1.23K |
| Sep 9, 2026 | $96.49 | $96.6089 | $96.49 | $96.6089 | 488.45 |
| Sep 8, 2026 | $96.9432 | $96.9432 | $96.8203 | $96.8203 | 149.45 |
| Sep 4, 2026 | $96.31 | $97.115 | $96.31 | $96.639 | 8.84K |
| Sep 3, 2026 | $96.23 | $96.2416 | $96.23 | $96.2416 | 252.48 |
| Sep 2, 2026 | $96.26 | $96.475 | $96.0996 | $96.0996 | 1.21K |
| Sep 1, 2026 | $96.5535 | $96.5535 | $96.5535 | $96.5535 | 111.19 |
| Aug 31, 2026 | $95.76 | $96.1317 | $95.71 | $96.1317 | 3K |
| Aug 28, 2026 | $96.5568 | $96.5568 | $96.5568 | $96.5568 | 31.86 |
| Aug 27, 2026 | $96.2501 | $96.621 | $95.65 | $96.621 | 3.77K |
| Aug 26, 2026 | $96.34 | $96.8264 | $96.33 | $96.8264 | 441.31 |
| Aug 25, 2026 | $96.40 | $96.7532 | $96.39 | $96.7532 | 441.63 |
| Aug 24, 2026 | $95.57 | $96.22 | $95.57 | $96.0497 | 1.52K |
| Aug 21, 2026 | $95.64 | $95.64 | $95.35 | $95.35 | 288.25 |
Latest BNDD news
The latest Smart Investors Daily articles mentioning BNDD.
Stock researchCompany · Overview
BNDD research
Overview
Company profile and research snapshot.
Company profile
It invests in Treasuries of various maturities directly or through other ETFs that invest in Treasuries. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.