NYSE · BNDD

Quadratic Deflation ETF

Financial Services · Asset Management

$97.65

Up+$0.18 (+0.19%)

Updated Oct 26, 2026, 8:32 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDD

BNDD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BNDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$98.035	$98.035	$97.52	$97.6491	694.58
Oct 22, 2026	$97.675	$97.73	$97.455	$97.455	1.96K
Oct 21, 2026	$96.69	$96.69	$96.5412	$96.588	940.38
Oct 20, 2026	$96.32	$96.6855	$96.15	$96.3184	4.16K
Oct 19, 2026	$95.70	$95.7573	$95.70	$95.7573	189
Oct 16, 2026	$96.60	$96.60	$96.3257	$96.3257	165.5
Oct 15, 2026	$96.2355	$96.2355	$96.1741	$96.1741	462.09
Oct 14, 2026	$94.69	$95.6205	$94.69	$95.6205	213.09
Oct 13, 2026	$94.95	$95.13	$94.90	$95.0864	3.11K
Oct 12, 2026	$94.61	$94.61	$94.61	$94.61	111
Oct 9, 2026	$95.1089	$95.1089	$95.1089	$95.1089	8
Oct 8, 2026	$94.04	$94.6966	$94.04	$94.6966	957.28
Oct 7, 2026	$93.7619	$93.7619	$93.7619	$93.7619	38.83
Oct 6, 2026	$94.50	$94.50	$94.3106	$94.3106	222.53
Oct 5, 2026	$93.9552	$93.9552	$93.9552	$93.9552	83.28
Oct 2, 2026	$94.77	$94.77	$94.5341	$94.5341	228.4
Oct 1, 2026	$94.325	$94.4235	$94.325	$94.4235	166.28
Sep 30, 2026	$94.44	$94.6844	$94.44	$94.6844	432.28
Sep 29, 2026	$95.2435	$95.2435	$95.2435	$95.2435	69.28
Sep 28, 2026	$96.152	$96.152	$96.152	$96.152	328.33