NYSE · BNDI

Neos Enhanced Income Aggregate Bond ETF

Financial Services · Asset Management - Income

$46.23

Down-$0.08 (-0.16%)

Updated Aug 22, 2026, 5:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$46.28	$46.30	$46.2001	$46.23	25.81K
Aug 20, 2026	$46.29	$46.335	$46.25	$46.3063	10.09K
Aug 19, 2026	$46.46	$46.46	$46.355	$46.4468	33.85K
Aug 18, 2026	$46.16	$46.27	$46.10	$46.2449	31.75K
Aug 17, 2026	$46.24	$46.295	$46.20	$46.21	37.91K
Aug 14, 2026	$46.42	$46.42	$46.28	$46.30	35.77K
Aug 13, 2026	$46.44	$46.4873	$46.3937	$46.4282	25.52K
Aug 12, 2026	$46.36	$46.36	$46.26	$46.275	46.25K
Aug 11, 2026	$46.475	$46.52	$46.42	$46.44	25.71K
Aug 10, 2026	$46.53	$46.53	$46.415	$46.415	20.17K
Aug 7, 2026	$46.62	$46.62	$46.55	$46.595	12.68K
Aug 6, 2026	$46.79	$46.79	$46.4551	$46.47	22.69K
Aug 5, 2026	$46.60	$46.655	$46.57	$46.64	57.71K
Aug 4, 2026	$46.51	$46.66	$46.51	$46.5876	29.8K
Aug 3, 2026	$46.39	$46.48	$46.39	$46.46	56.77K
Jul 31, 2026	$46.35	$46.35	$46.225	$46.2786	22.05K
Jul 30, 2026	$46.41	$46.4364	$46.3801	$46.3859	14.99K
Jul 29, 2026	$46.51	$46.575	$46.35	$46.3659	24.28K
Jul 28, 2026	$46.50	$46.61	$46.4401	$46.54	22.85K
Jul 27, 2026	$46.40	$46.45	$46.37	$46.4315	9.68K
Jul 24, 2026	$46.38	$46.41	$46.27	$46.31	17.57K